Cap Mercado $2.48T
-1.21%
Volumen 24h $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $19,231,296,880 | $19,055,144,056 | $19,231,296,880 | $19,055,144,056 | - | - |
| Mar-29 2026 | $19,055,144,056 | $18,538,907,958 | $19,055,144,056 | $18,950,300,367 | - | - |
| Mar-28 2026 | $18,950,300,367 | $18,844,213,668 | $18,950,300,367 | $18,844,213,668 | - | - |
| Mar-27 2026 | $18,844,213,668 | $18,426,876,914 | $19,322,244,897 | $19,322,244,897 | - | - |
| Mar-26 2026 | $19,322,244,897 | $19,322,244,897 | $19,950,979,878 | $19,950,979,878 | - | - |
| Mar-25 2026 | $19,950,979,878 | $19,179,392,032 | $19,950,979,878 | $19,179,392,032 | - | - |
| Mar-24 2026 | $19,179,392,032 | $19,179,392,032 | $20,116,841,349 | $20,116,841,349 | - | - |
| Mar-23 2026 | $20,116,841,349 | $19,447,360,146 | $20,116,841,349 | $19,447,360,146 | - | - |
| Mar-22 2026 | $19,447,360,146 | $19,447,360,146 | $19,931,484,009 | $19,854,541,851 | - | - |
| Mar-21 2026 | $19,854,541,851 | $19,264,720,436 | $19,854,541,851 | $19,561,560,423 | - | - |
| Mar-20 2026 | $19,561,560,423 | $19,448,033,506 | $19,561,560,423 | $19,448,033,506 | - | - |
| Mar-19 2026 | $19,448,033,506 | $19,267,323,086 | $19,448,033,506 | $19,267,323,086 | - | - |
| Mar-18 2026 | $19,267,323,086 | $19,267,323,086 | $21,173,842,369 | $20,569,197,866 | - | - |
| Mar-17 2026 | $20,569,197,866 | $20,175,397,728 | $20,569,197,866 | $20,175,397,728 | - | - |
| Mar-16 2026 | $20,175,397,728 | $20,175,397,728 | $21,317,635,121 | $21,128,675,521 | - | - |