Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $69,153,835,604 | $66,925,614,593 | $69,153,835,604 | $67,144,614,448 | - | - |
| Sep-09 2025 | $67,429,335,461 | $67,429,335,461 | $72,675,823,685 | $72,675,823,685 | - | - |
| Sep-08 2025 | $72,675,823,685 | $69,903,652,539 | $72,675,823,685 | $69,903,652,539 | - | - |
| Sep-07 2025 | $69,903,652,539 | $69,811,205,434 | $69,903,652,539 | $69,811,205,434 | - | - |
| Sep-06 2025 | $69,811,205,434 | $67,181,302,802 | $69,811,205,434 | $67,181,302,802 | - | - |
| Sep-05 2025 | $67,181,302,802 | $67,181,302,802 | $73,212,564,411 | $73,212,564,411 | - | - |
| Sep-04 2025 | $73,212,564,411 | $73,212,564,411 | $76,484,661,145 | $75,247,470,192 | $92 | - |
| Sep-03 2025 | $75,247,470,192 | $75,247,470,192 | $75,864,032,475 | $75,864,032,475 | - | - |
| Sep-02 2025 | $75,864,032,475 | $74,269,397,827 | $75,864,032,475 | $75,602,616,791 | - | - |
| Sep-01 2025 | $75,602,616,791 | $75,602,616,791 | $80,703,304,202 | $80,504,808,728 | - | - |
| Aug-31 2025 | $81,946,119,566 | $77,258,645,246 | $81,946,119,566 | $77,462,862,861 | $76 | - |
| Aug-30 2025 | $75,278,231,561 | $71,066,404,347 | $76,503,688,864 | $71,066,404,347 | - | - |
| Aug-29 2025 | $68,055,666,641 | $66,804,981,891 | $69,013,187,537 | $69,013,187,537 | - | - |
| Aug-28 2025 | $69,013,187,537 | $69,013,187,537 | $69,037,808,248 | $69,037,808,248 | - | - |
| Aug-27 2025 | $68,688,751,062 | $67,407,726,260 | $72,840,556,657 | $72,840,556,657 | - | - |