Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 19 Segundos atrás
MOON DOGE DOGE

Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $44,464,090,285 $44,464,090,285 $45,614,808,126 $44,546,601,140 - -
Oct-25 2025 $44,546,601,140 $44,546,601,140 $47,014,286,150 $46,546,056,875 - -
Oct-24 2025 $46,546,056,875 $46,546,056,875 $47,386,473,307 $47,386,473,307 - -
Oct-23 2025 $47,386,473,307 $44,506,902,694 $47,386,473,307 $44,506,902,694 - -
Oct-22 2025 $44,506,902,694 $44,506,902,694 $46,973,909,665 $46,973,909,665 - -
Oct-21 2025 $46,973,909,665 $46,973,909,665 $48,146,351,317 $48,146,351,317 - -
Oct-20 2025 $48,146,351,317 $46,569,716,946 $48,146,351,317 $47,629,667,296 - -
Oct-19 2025 $47,629,667,296 $47,629,667,296 $47,721,597,570 $47,721,597,570 - -
Oct-18 2025 $47,721,597,570 $46,061,805,469 $47,721,597,570 $46,061,805,469 - -
Oct-17 2025 $46,061,805,469 $46,061,805,469 $50,774,004,692 $50,774,004,692 - -
Oct-16 2025 $49,632,797,219 $49,632,797,219 $50,177,215,985 $50,177,215,985 - -
Oct-15 2025 $50,177,215,985 $50,177,215,985 $52,002,993,128 $52,002,993,128 - -
Oct-14 2025 $52,002,993,128 $52,002,993,128 $54,541,316,905 $54,541,316,905 - -
Oct-13 2025 $54,541,316,905 $54,541,316,905 $57,211,954,433 $55,186,690,193 - -
Oct-12 2025 $55,186,690,193 $44,692,788,788 $55,186,690,193 $46,018,547,430 - -

Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 564 días, desde el día 11-04-2024.