Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
MOON DOGE DOGE

Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $34,165,290,373 $34,165,290,373 $35,335,601,243 $35,335,601,243 - -
Aug-19 2025 $35,335,601,243 $33,754,259,930 $41,725,950,476 $41,725,950,476 - -
Aug-18 2025 $41,725,950,476 $41,725,950,476 $43,706,090,086 $43,706,090,086 - -
Aug-17 2025 $43,706,090,086 $40,942,334,634 $43,706,090,086 $40,942,334,634 - -
Aug-16 2025 $40,942,334,634 $40,804,874,383 $41,901,842,289 $40,804,874,383 - -
Aug-15 2025 $40,804,874,383 $39,820,739,193 $41,151,572,154 $41,108,552,113 - -
Aug-14 2025 $41,410,397,274 $41,410,397,274 $43,962,797,417 $43,962,797,417 - -
Aug-13 2025 $45,633,447,104 $45,633,447,104 $47,333,639,199 $46,648,550,449 - -
Aug-12 2025 $46,648,550,449 $44,002,110,943 $46,648,550,449 $44,002,110,943 - -
Aug-11 2025 $44,002,110,943 $42,839,700,085 $44,002,110,943 $42,839,700,085 - -
Aug-10 2025 $42,839,700,085 $42,839,700,085 $43,018,932,100 $43,018,932,100 - -
Aug-09 2025 $43,018,932,100 $42,122,236,704 $43,018,932,100 $42,839,613,067 - -
Aug-08 2025 $42,839,613,067 $41,880,634,027 $42,839,613,067 $41,880,634,027 - -
Aug-07 2025 $41,880,634,027 $41,398,555,389 $41,880,634,027 $41,398,555,389 - -
Aug-06 2025 $41,398,555,389 $40,320,115,233 $41,398,555,389 $40,320,115,233 - -

Análisis de precios históricos y de mercado de MOON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 11-04-2024.