Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $96,790,598,619 | $87,477,814,905 | $96,790,598,619 | $87,477,814,905 | $86 | - |
| Oct-13 2024 | $87,477,814,905 | $87,477,814,905 | $89,171,678,159 | $88,692,705,195 | $36 | - |
| Oct-12 2024 | $88,692,705,195 | $87,774,838,501 | $95,418,519,447 | $87,774,838,501 | $121 | - |
| Oct-11 2024 | $87,774,838,501 | $75,925,975,164 | $102,100,388,970 | $93,707,744,689 | $490 | - |
| Oct-10 2024 | $93,707,744,689 | $93,707,744,689 | $109,928,925,179 | $105,389,122,721 | $216 | - |
| Oct-09 2024 | $105,389,122,721 | $95,761,516,201 | $113,306,699,358 | $95,761,516,201 | $277 | - |
| Oct-08 2024 | $95,761,516,201 | $84,738,218,645 | $97,422,018,405 | $88,657,242,701 | $443 | - |
| Oct-07 2024 | $82,631,853,582 | $74,624,335,951 | $92,143,448,940 | $91,844,267,838 | $579 | - |
| Oct-06 2024 | $89,793,340,845 | $67,243,488,623 | $99,947,423,388 | $89,194,110,811 | $794 | - |
| Oct-05 2024 | $89,560,854,415 | $52,225,622,164 | $131,187,066,335 | $52,225,622,164 | $3,692 | - |
| Oct-04 2024 | $52,225,622,164 | $32,159,593,395 | $52,987,936,636 | $52,624,313,726 | $600 | - |
| Oct-03 2024 | $52,624,313,726 | $14,546,167,560 | $55,052,820,239 | $14,546,167,560 | $857 | - |
| Oct-02 2024 | $14,546,167,560 | $14,546,167,560 | $16,361,965,327 | $16,361,965,327 | $21 | - |
| Oct-01 2024 | $16,361,965,327 | $16,209,004,232 | $16,361,965,327 | $16,209,004,232 | $12 | - |
| Sep-30 2024 | $16,209,004,232 | $16,209,004,232 | $16,687,818,271 | $16,687,818,271 | $10 | - |