Cap Mercado $2.52T
0.9%
Volumen 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MOON DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $99,598,535,927 | $99,598,535,927 | $102,116,436,496 | $102,116,436,496 | $26 | - |
| Oct-18 2024 | $102,116,436,496 | $102,116,436,496 | $105,402,540,960 | $104,417,893,427 | $44 | - |
| Oct-17 2024 | $104,417,893,427 | $104,417,893,427 | $110,409,345,568 | $107,763,481,924 | $69 | - |
| Oct-16 2024 | $107,763,481,924 | $104,382,936,171 | $107,763,481,924 | $104,382,936,171 | $26 | - |
| Oct-15 2024 | $104,382,936,171 | $96,790,598,619 | $110,288,534,103 | $96,790,598,619 | $155 | - |
| Oct-14 2024 | $96,790,598,619 | $87,477,814,905 | $96,790,598,619 | $87,477,814,905 | $86 | - |
| Oct-13 2024 | $87,477,814,905 | $87,477,814,905 | $89,171,678,159 | $88,692,705,195 | $36 | - |
| Oct-12 2024 | $88,692,705,195 | $87,774,838,501 | $95,418,519,447 | $87,774,838,501 | $121 | - |
| Oct-11 2024 | $87,774,838,501 | $75,925,975,164 | $102,100,388,970 | $93,707,744,689 | $490 | - |
| Oct-10 2024 | $93,707,744,689 | $93,707,744,689 | $109,928,925,179 | $105,389,122,721 | $216 | - |
| Oct-09 2024 | $105,389,122,721 | $95,761,516,201 | $113,306,699,358 | $95,761,516,201 | $277 | - |
| Oct-08 2024 | $95,761,516,201 | $84,738,218,645 | $97,422,018,405 | $88,657,242,701 | $443 | - |
| Oct-07 2024 | $82,631,853,582 | $74,624,335,951 | $92,143,448,940 | $91,844,267,838 | $579 | - |
| Oct-06 2024 | $89,793,340,845 | $67,243,488,623 | $99,947,423,388 | $89,194,110,811 | $794 | - |
| Oct-05 2024 | $89,560,854,415 | $52,225,622,164 | $131,187,066,335 | $52,225,622,164 | $3,692 | - |