Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOON CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $42,348,977,176 | $42,057,121,812 | $42,760,218,691 | $42,488,500,464 | $34 | - |
| Aug-30 2024 | $42,488,500,464 | $42,488,500,464 | $43,211,894,446 | $43,211,894,446 | $9 | - |
| Aug-29 2024 | $43,211,894,446 | $41,950,893,968 | $43,211,894,446 | $41,950,893,968 | $11 | - |
| Aug-28 2024 | $41,950,893,968 | $41,616,614,885 | $43,013,613,330 | $43,013,613,330 | $8 | - |
| Aug-27 2024 | $43,013,613,330 | $42,853,331,772 | $43,376,880,678 | $43,376,880,678 | $20 | - |
| Aug-26 2024 | $43,376,880,678 | $43,376,880,678 | $45,079,455,565 | $45,079,455,565 | $9 | - |
| Aug-25 2024 | $45,079,455,565 | $44,433,580,080 | $45,089,921,326 | $45,089,921,326 | $15 | - |
| Aug-24 2024 | $45,089,921,326 | $45,089,921,326 | $45,701,234,853 | $45,701,234,853 | $23 | - |
| Aug-23 2024 | $45,701,234,853 | $45,638,654,003 | $45,701,234,853 | $45,638,654,003 | $12 | - |
| Aug-22 2024 | $45,638,654,003 | $45,245,569,269 | $45,638,654,003 | $45,245,569,269 | $10 | - |
| Aug-21 2024 | $45,245,569,269 | $43,089,411,486 | $45,245,569,269 | $44,450,190,025 | $12 | - |
| Aug-20 2024 | $44,450,190,025 | $42,178,996,266 | $44,450,190,025 | $42,178,996,266 | $9 | - |
| Aug-19 2024 | $42,178,996,266 | $41,845,501,940 | $42,178,996,266 | $41,845,501,940 | $11 | - |
| Aug-18 2024 | $41,845,501,940 | $41,357,097,649 | $41,845,501,940 | $41,357,097,649 | $9 | - |
| Aug-17 2024 | $41,357,097,649 | $40,208,566,267 | $41,357,097,649 | $40,208,566,267 | $11 | - |