Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 25 Segundos atrás
MOON CAT CAT

Precios Históricos de MOON CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $61,546,637,355 $61,546,637,355 $64,829,424,473 $63,545,333,517 - -
Oct-25 2025 $63,545,333,517 $63,545,333,517 $65,159,581,701 $65,159,581,701 - -
Oct-24 2025 $65,159,581,701 $64,393,754,510 $66,023,452,821 $65,752,246,169 - -
Oct-23 2025 $65,752,246,169 $64,486,342,970 $67,027,949,814 $64,486,342,970 - -
Oct-22 2025 $64,486,342,970 $64,486,342,970 $65,772,254,855 $65,772,254,855 - -
Oct-21 2025 $65,772,254,855 $65,772,254,855 $67,172,521,387 $67,172,521,387 - -
Oct-20 2025 $67,172,521,387 $67,172,521,387 $69,845,052,750 $69,845,052,750 - -
Oct-19 2025 $69,845,052,750 $69,150,035,263 $70,399,672,997 $69,150,035,263 - -
Oct-18 2025 $69,150,035,263 $67,156,165,526 $69,150,035,263 $67,423,574,974 - -
Oct-17 2025 $67,423,574,974 $67,423,574,974 $77,684,801,437 $77,684,801,437 - -
Oct-16 2025 $77,684,801,437 $76,002,153,612 $77,684,801,437 $76,002,153,612 - -
Oct-15 2025 $76,002,153,612 $76,002,153,612 $77,570,104,297 $77,570,104,297 - -
Oct-14 2025 $77,570,104,297 $77,570,104,297 $85,062,107,836 $85,062,107,836 - -
Oct-13 2025 $85,062,107,836 $79,427,527,000 $85,062,107,836 $79,427,527,000 $78 -
Oct-12 2025 $79,427,527,000 $72,815,712,877 $80,417,505,205 $72,815,712,877 - -

Análisis de precios históricos y de mercado de MOON CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 15-04-2024.