Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOON CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,761,074,970 | $43,761,074,970 | $44,779,043,127 | $44,779,043,127 | - | - |
| Jun-21 2025 | $44,779,043,127 | $44,779,043,127 | $46,236,570,137 | $46,236,570,137 | - | - |
| Jun-20 2025 | $46,236,570,137 | $45,283,882,211 | $46,236,570,137 | $45,632,326,283 | - | - |
| Jun-19 2025 | $45,632,326,283 | $45,405,204,120 | $46,345,034,179 | $45,405,204,120 | - | - |
| Jun-18 2025 | $45,405,204,120 | $44,746,137,267 | $45,720,352,365 | $45,720,352,365 | - | - |
| Jun-17 2025 | $45,720,352,365 | $45,720,352,365 | $46,979,031,387 | $46,791,654,994 | - | - |
| Jun-16 2025 | $46,791,654,994 | $45,799,255,127 | $46,791,654,994 | $46,203,349,158 | - | - |
| Jun-15 2025 | $46,203,349,158 | $45,618,401,758 | $48,863,535,400 | $48,590,747,492 | $38 | - |
| Jun-14 2025 | $48,590,747,492 | $46,694,627,203 | $48,590,747,492 | $46,694,627,203 | - | - |
| Jun-13 2025 | $46,694,627,203 | $46,694,627,203 | $47,780,206,280 | $47,780,206,280 | - | - |
| Jun-12 2025 | $47,780,206,280 | $47,780,206,280 | $48,035,224,114 | $48,035,224,114 | - | - |
| Jun-11 2025 | $48,035,224,114 | $48,035,224,114 | $49,110,065,663 | $49,110,065,663 | - | - |
| Jun-10 2025 | $49,110,065,663 | $47,822,628,799 | $49,110,065,663 | $48,417,956,285 | - | - |
| Jun-09 2025 | $48,417,956,285 | $43,285,133,748 | $48,417,956,285 | $43,285,133,748 | - | - |
| Jun-08 2025 | $42,465,126,298 | $42,154,493,601 | $42,465,126,298 | $42,154,493,601 | - | - |