Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2022 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | - | - |
Feb-14 2022 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | - | - |
Feb-13 2022 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | - | - |
Feb-12 2022 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | - | - |
Feb-11 2022 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | - | - |
Feb-10 2022 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | NZ$0.00393604 | - | - |
Feb-09 2022 | NZ$0.00393604 | NZ$0.00393599 | NZ$0.00393604 | NZ$0.00393599 | - | - |
Feb-08 2022 | NZ$0.00393599 | NZ$0.00390959 | NZ$0.0042607 | NZ$0.00416789 | NZ$2,309 | - |
Feb-07 2022 | NZ$0.00416789 | NZ$0.0041554 | NZ$0.00472392 | NZ$0.00425372 | NZ$2,460 | - |
Feb-06 2022 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | - | - |
Feb-05 2022 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | - | - |
Feb-04 2022 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | - | - |
Feb-03 2022 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | NZ$0.00425372 | - | - |
Feb-02 2022 | NZ$0.00425372 | NZ$0.00424425 | NZ$0.00428576 | NZ$0.00428502 | - | - |
Feb-01 2022 | NZ$0.00428502 | NZ$0.00420082 | NZ$0.00433457 | NZ$0.00420082 | NZ$1,203 | - |
Análisis de precios históricos y de mercado de Moon BTC (MBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.