Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.00219502 | €0.00219502 | €0.00219502 | €0.00219502 | - | - |
Feb-14 2022 | €0.00219502 | €0.00219502 | €0.00219502 | €0.00219502 | - | - |
Feb-13 2022 | €0.00219502 | €0.00219502 | €0.00219502 | €0.00219502 | - | - |
Feb-12 2022 | €0.00219502 | €0.00219502 | €0.00219502 | €0.00219502 | - | - |
Feb-11 2022 | €0.00219502 | €0.00219502 | €0.00219502 | €0.00219502 | - | - |
Feb-10 2022 | €0.00219502 | €0.00219502 | €0.00219502 | €0.00219502 | - | - |
Feb-09 2022 | €0.00219502 | €0.00219499 | €0.00219502 | €0.00219499 | - | - |
Feb-08 2022 | €0.00219499 | €0.00218027 | €0.00237607 | €0.00232432 | €1,288 | - |
Feb-07 2022 | €0.00232432 | €0.00231735 | €0.0026344 | €0.00237218 | €1,372 | - |
Feb-06 2022 | €0.00237218 | €0.00237218 | €0.00237218 | €0.00237218 | - | - |
Feb-05 2022 | €0.00237218 | €0.00237218 | €0.00237218 | €0.00237218 | - | - |
Feb-04 2022 | €0.00237218 | €0.00237218 | €0.00237218 | €0.00237218 | - | - |
Feb-03 2022 | €0.00237218 | €0.00237218 | €0.00237218 | €0.00237218 | - | - |
Feb-02 2022 | €0.00237218 | €0.0023669 | €0.00239005 | €0.00238964 | - | - |
Feb-01 2022 | €0.00238964 | €0.00234268 | €0.00241727 | €0.00234268 | €671 | - |
Análisis de precios históricos y de mercado de Moon BTC (MBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.