Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-14 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-13 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-12 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-11 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-10 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-09 2022 | HK$0.018494 | HK$0.018494 | HK$0.018494 | HK$0.018494 | - | - |
Feb-08 2022 | HK$0.018494 | HK$0.01837 | HK$0.02002 | HK$0.019583 | HK$10,852 | - |
Feb-07 2022 | HK$0.019583 | HK$0.019525 | HK$0.022196 | HK$0.019987 | HK$11,559 | - |
Feb-06 2022 | HK$0.019987 | HK$0.019987 | HK$0.019987 | HK$0.019987 | - | - |
Feb-05 2022 | HK$0.019987 | HK$0.019987 | HK$0.019987 | HK$0.019987 | - | - |
Feb-04 2022 | HK$0.019987 | HK$0.019987 | HK$0.019987 | HK$0.019987 | - | - |
Feb-03 2022 | HK$0.019987 | HK$0.019987 | HK$0.019987 | HK$0.019987 | - | - |
Feb-02 2022 | HK$0.019987 | HK$0.019942 | HK$0.020137 | HK$0.020134 | - | - |
Feb-01 2022 | HK$0.020134 | HK$0.019738 | HK$0.020367 | HK$0.019738 | HK$5,653 | - |
Análisis de precios históricos y de mercado de Moon BTC (MBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.