Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00252799 | $0.00233289 | $0.00252799 | $0.00233289 | $11 | - |
| Jun-22 2025 | $0.00233266 | $0.00227717 | $0.00247614 | $0.00247614 | $12 | - |
| Jun-21 2025 | $0.00246391 | $0.00246391 | $0.00262357 | $0.00262351 | - | - |
| Jun-20 2025 | $0.00262351 | $0.00259055 | $0.00273768 | $0.00270546 | - | - |
| Jun-19 2025 | $0.00270546 | $0.00270345 | $0.0027274 | $0.00270629 | - | - |
| Jun-18 2025 | $0.00270629 | $0.00265032 | $0.00270629 | $0.00270551 | - | - |
| Jun-17 2025 | $0.00270551 | $0.00267628 | $0.00276487 | $0.00273593 | - | - |
| Jun-16 2025 | $0.00281352 | $0.00276658 | $0.00286511 | $0.00276658 | $3 | - |
| Jun-15 2025 | $0.00276658 | $0.00274219 | $0.00276658 | $0.00274219 | - | - |
| Jun-14 2025 | $0.00274219 | $0.00274219 | $0.00276268 | $0.0027619 | - | - |
| Jun-13 2025 | $0.00276685 | $0.00266813 | $0.0027847 | $0.0027847 | - | - |
| Jun-12 2025 | $0.00284177 | $0.00284177 | $0.00300122 | $0.00300122 | - | - |
| Jun-11 2025 | $0.00300122 | $0.00287763 | $0.00308927 | $0.00287764 | - | - |
| Jun-10 2025 | $0.00287763 | $0.00236009 | $0.00287763 | $0.00240552 | $1,521 | - |
| Jun-09 2025 | $0.00238549 | $0.00227549 | $0.00238549 | $0.00229493 | - | - |