Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00299687 | $0.00292106 | $0.00299687 | $0.0029325 | - | - |
| Aug-19 2025 | $0.0029325 | $0.0029325 | $0.00304394 | $0.00304394 | - | - |
| Aug-18 2025 | $0.00304387 | $0.00300725 | $0.00319506 | $0.00319506 | - | - |
| Aug-17 2025 | $0.00323715 | $0.00317595 | $0.00327791 | $0.00317595 | - | - |
| Aug-16 2025 | $0.00317595 | $0.00312089 | $0.00317595 | $0.00312089 | - | - |
| Aug-15 2025 | $0.00312089 | $0.00305421 | $0.00319679 | $0.00315018 | $5 | - |
| Aug-14 2025 | $0.00315018 | $0.00314987 | $0.00349219 | $0.00346689 | - | - |
| Aug-13 2025 | $0.00346689 | $0.00333823 | $0.00346689 | $0.00333823 | $3 | - |
| Aug-12 2025 | $0.00333823 | $0.00315966 | $0.00333823 | $0.00315966 | - | - |
| Aug-11 2025 | $0.00315966 | $0.00315966 | $0.00340308 | $0.00340308 | $6 | - |
| Aug-10 2025 | $0.00340308 | $0.00329085 | $0.0034047 | $0.003307 | - | - |
| Aug-09 2025 | $0.003307 | $0.003117 | $0.00336529 | $0.003117 | - | - |
| Aug-08 2025 | $0.00311652 | $0.00301547 | $0.00311652 | $0.00301547 | - | - |
| Aug-07 2025 | $0.00298748 | $0.00288705 | $0.00299579 | $0.00288854 | - | - |
| Aug-06 2025 | $0.00288854 | $0.00280844 | $0.00288854 | $0.00284401 | - | - |