Cap Mercado $3.19T
0.44%
Volumen 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0005078 | $0.00050139 | $0.00051062 | $0.00050191 | - | - |
| Dec-26 2025 | $0.0005018 | $0.00050072 | $0.00051147 | $0.00050138 | - | - |
| Dec-25 2025 | $0.00050778 | $0.00050778 | $0.00052532 | $0.00050992 | $4 | - |
| Dec-24 2025 | $0.00050992 | $0.00049646 | $0.00050992 | $0.00050564 | - | - |
| Dec-23 2025 | $0.00050564 | $0.00050001 | $0.00051709 | $0.00051709 | - | - |
| Dec-22 2025 | $0.00051709 | $0.00051709 | $0.00051953 | $0.00051953 | - | - |
| Dec-21 2025 | $0.00051953 | $0.00051953 | $0.00055807 | $0.00055807 | - | - |
| Dec-20 2025 | $0.00055807 | $0.00055807 | $0.00056394 | $0.00056394 | - | - |
| Dec-19 2025 | $0.00056394 | $0.00052524 | $0.00056431 | $0.00052524 | - | - |
| Dec-18 2025 | $0.00052524 | $0.00052426 | $0.00057692 | $0.00056512 | - | - |
| Dec-17 2025 | $0.00056512 | $0.00056512 | $0.00061088 | $0.00061088 | - | - |
| Dec-16 2025 | $0.00061088 | $0.00057774 | $0.00061088 | $0.00057774 | - | - |
| Dec-15 2025 | $0.00057771 | $0.00057237 | $0.00062515 | $0.00062515 | $9 | - |
| Dec-14 2025 | $0.00062593 | $0.00062593 | $0.0006646 | $0.00065864 | $3 | - |
| Dec-13 2025 | $0.00065864 | $0.00065864 | $0.0006744 | $0.00067427 | - | - |