Cap Mercado $2.60T
-1.8%
Volumen 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00033994 | $0.00033994 | $0.00036809 | $0.00036809 | - | - |
| Mar-17 2026 | $0.00036809 | $0.00035112 | $0.00036809 | $0.00035483 | - | - |
| Mar-16 2026 | $0.00035483 | $0.00034471 | $0.00035483 | $0.00034471 | - | - |
| Mar-15 2026 | $0.00034196 | $0.00032735 | $0.00034196 | $0.00032735 | $1 | - |
| Mar-14 2026 | $0.00032735 | $0.00032735 | $0.00033325 | $0.00033325 | - | - |
| Mar-13 2026 | $0.00033325 | $0.00033267 | $0.00034142 | $0.00033267 | - | - |
| Mar-12 2026 | $0.00032827 | $0.00032717 | $0.00033281 | $0.00033281 | $1 | - |
| Mar-11 2026 | $0.00033281 | $0.00032401 | $0.00033281 | $0.00032434 | - | - |
| Mar-10 2026 | $0.00032434 | $0.00032247 | $0.00032926 | $0.00032247 | - | - |
| Mar-09 2026 | $0.00032247 | $0.00032211 | $0.00032811 | $0.00032616 | - | - |
| Mar-08 2026 | $0.00032616 | $0.00032447 | $0.00032684 | $0.00032683 | $0 | - |
| Mar-07 2026 | $0.00032683 | $0.00032683 | $0.00033594 | $0.00033594 | $1 | - |
| Mar-06 2026 | $0.00033594 | $0.00033594 | $0.00034873 | $0.00034873 | - | - |
| Mar-05 2026 | $0.00034873 | $0.00034869 | $0.00035312 | $0.00035312 | - | - |
| Mar-04 2026 | $0.00035312 | $0.0003377 | $0.00035338 | $0.000338 | - | - |