Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00667335 | $0.00667182 | $0.00695761 | $0.00695728 | $10 | - |
| Oct-19 2024 | $0.0069573 | $0.00686902 | $0.00702824 | $0.00686902 | $7 | - |
| Oct-18 2024 | $0.00697115 | $0.00610215 | $0.00697115 | $0.00629462 | $168 | - |
| Oct-17 2024 | $0.00629462 | $0.00622963 | $0.00646927 | $0.00646927 | $303 | - |
| Oct-16 2024 | $0.00646927 | $0.00646896 | $0.00689246 | $0.00656174 | $14 | - |
| Oct-15 2024 | $0.00656174 | $0.00627814 | $0.00670655 | $0.00655501 | $500 | - |
| Oct-14 2024 | $0.00655501 | $0.00623773 | $0.00667321 | $0.00623773 | $16 | - |
| Oct-13 2024 | $0.00623773 | $0.00623645 | $0.00649505 | $0.00649066 | $9 | - |
| Oct-12 2024 | $0.00649119 | $0.00649119 | $0.00690437 | $0.0066432 | $136 | - |
| Oct-11 2024 | $0.00646061 | $0.00629221 | $0.00651815 | $0.00646814 | $15 | - |
| Oct-10 2024 | $0.00649134 | $0.0057024 | $0.00649134 | $0.0057024 | $15 | - |
| Oct-09 2024 | $0.0057027 | $0.00559361 | $0.00592332 | $0.00571771 | $17 | - |
| Oct-08 2024 | $0.00575754 | $0.00574955 | $0.00609571 | $0.00609571 | $9 | - |
| Oct-07 2024 | $0.00609571 | $0.00609571 | $0.00641411 | $0.00610978 | $18 | - |
| Oct-06 2024 | $0.00610978 | $0.00600845 | $0.00646144 | $0.00600845 | $24 | - |