Cap Mercado Bs.93.49T
3.44%
Volumen 24h Bs.3.58T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00971131 | Bs.0.00969238 | Bs.0.00982203 | Bs.0.00982203 | Bs.1,595 | - |
May-03 2024 | Bs.0.00982203 | Bs.0.00952426 | Bs.0.00982203 | Bs.0.00958973 | Bs.11,140 | - |
May-02 2024 | Bs.0.00958973 | Bs.0.00897081 | Bs.0.00960684 | Bs.0.00897081 | Bs.27,609 | - |
May-01 2024 | Bs.0.00896981 | Bs.0.00891681 | Bs.0.00929302 | Bs.0.00929302 | Bs.637 | - |
Apr-30 2024 | Bs.0.0092743 | Bs.0.00927339 | Bs.0.00948567 | Bs.0.00937825 | Bs.59,561 | - |
Apr-29 2024 | Bs.0.00937825 | Bs.0.00922772 | Bs.0.00965144 | Bs.0.00965144 | Bs.2,491 | - |
Apr-28 2024 | Bs.0.00965162 | Bs.0.00954954 | Bs.0.00969132 | Bs.0.00958765 | Bs.4,786 | - |
Apr-27 2024 | Bs.0.00948204 | Bs.0.00939811 | Bs.0.00948238 | Bs.0.00948238 | Bs.1,241 | - |
Apr-26 2024 | Bs.0.0094894 | Bs.0.00948936 | Bs.0.00993569 | Bs.0.00993403 | Bs.17,385 | - |
Apr-25 2024 | Bs.0.00993403 | Bs.0.00949551 | Bs.0.00994329 | Bs.0.00982913 | Bs.1,963 | - |
Apr-24 2024 | Bs.0.00982913 | Bs.0.00982913 | Bs.0.010743 | Bs.0.010728 | Bs.10,764 | - |
Apr-23 2024 | Bs.0.010728 | Bs.0.010488 | Bs.0.010728 | Bs.0.010488 | Bs.4,304 | - |
Apr-22 2024 | Bs.0.010488 | Bs.0.010044 | Bs.0.010976 | Bs.0.010044 | Bs.125,297 | - |
Apr-21 2024 | Bs.0.010045 | Bs.0.00996604 | Bs.0.010925 | Bs.0.010761 | Bs.50,356 | - |
Apr-20 2024 | Bs.0.010591 | Bs.0.00917932 | Bs.0.010591 | Bs.0.00921641 | Bs.71,481 | - |
Análisis de precios históricos y de mercado de Monstock (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 724 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.