Cap Mercado MX$42.57T
2.12%
Volumen 24h MX$1.68T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00450234 | MX$0.00446497 | MX$0.00455117 | MX$0.00451717 | MX$1,092 | - |
May-04 2024 | MX$0.00451717 | MX$0.00450836 | MX$0.00456867 | MX$0.00456867 | MX$742 | - |
May-03 2024 | MX$0.00456867 | MX$0.00443016 | MX$0.00456867 | MX$0.00446062 | MX$5,182 | - |
May-02 2024 | MX$0.00446062 | MX$0.00417273 | MX$0.00446858 | MX$0.00417273 | MX$12,842 | - |
May-01 2024 | MX$0.00417226 | MX$0.00414761 | MX$0.00432261 | MX$0.00432261 | MX$296 | - |
Apr-30 2024 | MX$0.0043139 | MX$0.00431347 | MX$0.00441222 | MX$0.00436225 | MX$27,705 | - |
Apr-29 2024 | MX$0.00436225 | MX$0.00429223 | MX$0.00448932 | MX$0.00448932 | MX$1,159 | - |
Apr-28 2024 | MX$0.00448941 | MX$0.00444192 | MX$0.00450787 | MX$0.00445965 | MX$2,226 | - |
Apr-27 2024 | MX$0.00441053 | MX$0.00437149 | MX$0.00441068 | MX$0.00441068 | MX$577 | - |
Apr-26 2024 | MX$0.00441395 | MX$0.00441393 | MX$0.00462154 | MX$0.00462077 | MX$8,087 | - |
Apr-25 2024 | MX$0.00462077 | MX$0.00441679 | MX$0.00462508 | MX$0.00457198 | MX$913 | - |
Apr-24 2024 | MX$0.00457198 | MX$0.00457198 | MX$0.00499745 | MX$0.0049904 | MX$5,007 | - |
Apr-23 2024 | MX$0.0049904 | MX$0.0048786 | MX$0.0049904 | MX$0.0048786 | MX$2,002 | - |
Apr-22 2024 | MX$0.0048786 | MX$0.00467232 | MX$0.00510564 | MX$0.00467232 | MX$58,281 | - |
Apr-21 2024 | MX$0.0046724 | MX$0.00463566 | MX$0.00508196 | MX$0.00500564 | MX$23,423 | - |
Análisis de precios históricos y de mercado de Monstock (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 725 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.