Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00207504 | HK$0.00205782 | HK$0.00209755 | HK$0.00208188 | HK$503 | - |
May-04 2024 | HK$0.00208188 | HK$0.00207782 | HK$0.00210561 | HK$0.00210561 | HK$342 | - |
May-03 2024 | HK$0.00210561 | HK$0.00204178 | HK$0.00210561 | HK$0.00205581 | HK$2,388 | - |
May-02 2024 | HK$0.00205581 | HK$0.00192313 | HK$0.00205948 | HK$0.00192313 | HK$5,919 | - |
May-01 2024 | HK$0.00192292 | HK$0.00191155 | HK$0.00199221 | HK$0.00199221 | HK$137 | - |
Apr-30 2024 | HK$0.00198819 | HK$0.001988 | HK$0.00203351 | HK$0.00201048 | HK$12,769 | - |
Apr-29 2024 | HK$0.00201048 | HK$0.00197821 | HK$0.00206904 | HK$0.00206904 | HK$534 | - |
Apr-28 2024 | HK$0.00206908 | HK$0.0020472 | HK$0.00207759 | HK$0.00205537 | HK$1,026 | - |
Apr-27 2024 | HK$0.00203273 | HK$0.00201474 | HK$0.0020328 | HK$0.0020328 | HK$266 | - |
Apr-26 2024 | HK$0.00203431 | HK$0.0020343 | HK$0.00212998 | HK$0.00212962 | HK$3,727 | - |
Apr-25 2024 | HK$0.00212962 | HK$0.00203562 | HK$0.00213161 | HK$0.00210714 | HK$421 | - |
Apr-24 2024 | HK$0.00210714 | HK$0.00210714 | HK$0.00230323 | HK$0.00229998 | HK$2,308 | - |
Apr-23 2024 | HK$0.00229998 | HK$0.00224845 | HK$0.00229998 | HK$0.00224845 | HK$923 | - |
Apr-22 2024 | HK$0.00224845 | HK$0.00215338 | HK$0.00235309 | HK$0.00215338 | HK$26,861 | - |
Apr-21 2024 | HK$0.00215342 | HK$0.00213649 | HK$0.00234218 | HK$0.00230701 | HK$10,795 | - |
Análisis de precios históricos y de mercado de Monstock (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 725 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.