Cap Mercado $3.47T
0.14%
Volumen 24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00190495 | $0.00187756 | $0.00190495 | $0.00189513 | $70,984 | $420,178 |
| Jan-15 2026 | $0.00189242 | $0.00187841 | $0.00190841 | $0.00188768 | $71,909 | $417,414 |
| Jan-14 2026 | $0.0018959 | $0.00188232 | $0.00190761 | $0.00188851 | $70,008 | $418,182 |
| Jan-13 2026 | $0.00188674 | $0.00187221 | $0.00190568 | $0.00187221 | $67,675 | $416,161 |
| Jan-12 2026 | $0.00188616 | $0.00187118 | $0.00190021 | $0.00188064 | $72,848 | $416,032 |
| Jan-11 2026 | $0.00189747 | $0.00187849 | $0.00190376 | $0.00189972 | $71,657 | $418,528 |
| Jan-10 2026 | $0.0018991 | $0.00187784 | $0.00190063 | $0.00189908 | $67,951 | $418,888 |
| Jan-09 2026 | $0.0019 | $0.00187967 | $0.00190267 | $0.00189407 | $67,236 | $419,086 |
| Jan-08 2026 | $0.00191132 | $0.00187366 | $0.00191132 | $0.00189745 | $66,939 | $421,582 |
| Jan-07 2026 | $0.00189796 | $0.00188316 | $0.00191755 | $0.001912 | $67,467 | $418,635 |
| Jan-06 2026 | $0.00191143 | $0.00188862 | $0.0019157 | $0.00191485 | $67,281 | $421,607 |
| Jan-05 2026 | $0.00191411 | $0.00188953 | $0.00191587 | $0.00189935 | $73,940 | $422,197 |
| Jan-04 2026 | $0.00191648 | $0.00188997 | $0.00191648 | $0.00189688 | $75,510 | $422,721 |
| Jan-03 2026 | $0.00190049 | $0.00187486 | $0.00194105 | $0.00187486 | $69,972 | $419,195 |
| Jan-02 2026 | $0.00189171 | $0.00188673 | $0.00192305 | $0.00190215 | $67,875 | $417,256 |