Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00213891 | $0.0020883 | $0.00217116 | $0.00216474 | $79,340 | $388,104 |
| Aug-19 2025 | $0.00216645 | $0.00210599 | $0.00230279 | $0.00216006 | $166,705 | $393,101 |
| Aug-18 2025 | $0.00210392 | $0.00202092 | $0.00211523 | $0.00207661 | $171,912 | $381,755 |
| Aug-17 2025 | $0.00207372 | $0.00200997 | $0.00221189 | $0.00200997 | $218,509 | $376,277 |
| Aug-16 2025 | $0.00201506 | $0.001962 | $0.00209326 | $0.00206183 | $171,286 | $365,632 |
| Aug-15 2025 | $0.00197112 | $0.00188675 | $0.00197138 | $0.00188724 | $188,941 | $357,660 |
| Aug-14 2025 | $0.00188367 | $0.00187727 | $0.0021678 | $0.00212707 | $117,741 | $341,792 |
| Aug-13 2025 | $0.0021799 | $0.0021799 | $0.00225759 | $0.00225646 | $192,482 | $395,542 |
| Aug-12 2025 | $0.00228432 | $0.00228432 | $0.00243646 | $0.00243026 | $224,755 | $414,490 |
| Aug-11 2025 | $0.00243727 | $0.00231999 | $0.00243847 | $0.00238046 | $216,302 | $442,243 |
| Aug-10 2025 | $0.00240665 | $0.00237376 | $0.00247848 | $0.00245069 | $215,107 | $436,685 |
| Aug-09 2025 | $0.00243786 | $0.00227412 | $0.00258925 | $0.0024122 | $254,102 | $442,349 |
| Aug-08 2025 | $0.00250476 | $0.00221206 | $0.00260093 | $0.00228451 | $255,842 | $454,487 |
| Aug-07 2025 | $0.00227471 | $0.0020188 | $0.00233574 | $0.00203681 | $239,855 | $412,745 |
| Aug-06 2025 | $0.00202965 | $0.00199517 | $0.00203617 | $0.00200884 | $304,291 | $368,279 |