Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0020694 | $0.00206384 | $0.00213494 | $0.0021236 | $247,800 | $375,492 |
| Jun-14 2025 | $0.00212034 | $0.00210739 | $0.00224808 | $0.00220039 | $243,902 | $384,735 |
| Jun-13 2025 | $0.0021934 | $0.00214486 | $0.00234599 | $0.0023247 | $237,334 | $397,992 |
| Jun-12 2025 | $0.00231745 | $0.00231745 | $0.00257692 | $0.00244424 | $249,001 | $420,500 |
| Jun-11 2025 | $0.00244649 | $0.00240124 | $0.0029491 | $0.00293743 | $277,687 | $443,914 |
| Jun-10 2025 | $0.00299344 | $0.0023865 | $0.00299344 | $0.00257809 | $308,082 | $543,158 |
| Jun-09 2025 | $0.00250101 | $0.00230229 | $0.00266179 | $0.00233753 | $232,055 | $453,804 |
| Jun-08 2025 | $0.00233836 | $0.00229033 | $0.00236317 | $0.00233524 | $236,760 | $424,292 |
| Jun-07 2025 | $0.00242244 | $0.0024123 | $0.00242244 | $0.002415 | $212,756 | $439,549 |
| Jun-06 2025 | $0.00241347 | $0.00226903 | $0.00249365 | $0.00230331 | $213,048 | $437,921 |
| Jun-05 2025 | $0.00229384 | $0.00225046 | $0.00238478 | $0.00238478 | $217,352 | $416,213 |
| Jun-04 2025 | $0.0023936 | $0.00231186 | $0.00241744 | $0.00231186 | $239,760 | $434,316 |
| Jun-03 2025 | $0.00232081 | $0.00229381 | $0.00247542 | $0.00247379 | $250,933 | $421,109 |
| Jun-02 2025 | $0.00247405 | $0.00210804 | $0.00257949 | $0.00216944 | $309,798 | $448,913 |
| Jun-01 2025 | $0.00211414 | $0.00201253 | $0.00212518 | $0.0021136 | $306,646 | $383,608 |