Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00218651 | $0.00216899 | $0.00223757 | $0.00223757 | $145,680 | $482,282 |
| Dec-05 2025 | $0.00223175 | $0.00215273 | $0.00223175 | $0.0021635 | $145,161 | $492,261 |
| Dec-04 2025 | $0.00216404 | $0.00215751 | $0.00228591 | $0.00217317 | $136,063 | $477,326 |
| Dec-03 2025 | $0.00217018 | $0.00213098 | $0.00229032 | $0.00218639 | $170,366 | $478,680 |
| Dec-02 2025 | $0.00225619 | $0.00213271 | $0.00225619 | $0.00219985 | $159,026 | $497,651 |
| Dec-01 2025 | $0.00217203 | $0.00208193 | $0.00220068 | $0.00218029 | $164,359 | $479,088 |
| Nov-30 2025 | $0.00219336 | $0.00215055 | $0.00220344 | $0.00215092 | $171,692 | $483,792 |
| Nov-29 2025 | $0.00214842 | $0.00208921 | $0.00214884 | $0.0020914 | $165,235 | $473,879 |
| Nov-28 2025 | $0.00209402 | $0.00207098 | $0.00209418 | $0.00207489 | $170,641 | $461,881 |
| Nov-27 2025 | $0.00208117 | $0.00201396 | $0.00208453 | $0.00202699 | $181,460 | $459,046 |
| Nov-26 2025 | $0.00203595 | $0.0019427 | $0.00204617 | $0.00202744 | $204,527 | $449,071 |
| Nov-25 2025 | $0.00203627 | $0.00203258 | $0.00206472 | $0.00205155 | $203,396 | $449,142 |
| Nov-24 2025 | $0.00207334 | $0.00201874 | $0.00208502 | $0.0020263 | $241,704 | $457,319 |
| Nov-23 2025 | $0.00200447 | $0.00176148 | $0.00200447 | $0.00177004 | $247,197 | $363,704 |
| Nov-22 2025 | $0.00177295 | $0.00165975 | $0.00180277 | $0.00169242 | $232,519 | $321,696 |