Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011857 | $0.011462 | $0.012014 | $0.01147 | $250,598 | $1,849,382 |
| Jul-25 2024 | $0.011414 | $0.011044 | $0.012079 | $0.012069 | $280,837 | $1,780,213 |
| Jul-24 2024 | $0.012064 | $0.011719 | $0.012105 | $0.011791 | $295,851 | $1,881,690 |
| Jul-23 2024 | $0.011827 | $0.011806 | $0.012644 | $0.012644 | $270,066 | $1,844,697 |
| Jul-22 2024 | $0.012741 | $0.012657 | $0.013644 | $0.013644 | $294,804 | $1,987,283 |
| Jul-21 2024 | $0.0136 | $0.013238 | $0.014289 | $0.013534 | $275,594 | $2,121,153 |
| Jul-20 2024 | $0.013254 | $0.011512 | $0.013614 | $0.011526 | $328,737 | $2,067,262 |
| Jul-19 2024 | $0.011473 | $0.010862 | $0.011473 | $0.010993 | $216,460 | $1,789,619 |
| Jul-18 2024 | $0.010987 | $0.01071 | $0.01121 | $0.011065 | $207,940 | $1,713,817 |
| Jul-17 2024 | $0.0111 | $0.010916 | $0.0111 | $0.010973 | $207,279 | $1,688,082 |
| Jul-16 2024 | $0.010966 | $0.010244 | $0.011146 | $0.010292 | $245,843 | $1,667,650 |
| Jul-15 2024 | $0.010204 | $0.010165 | $0.011167 | $0.010223 | $282,381 | $1,551,802 |
| Jul-14 2024 | $0.010224 | $0.010176 | $0.010804 | $0.010804 | $249,162 | $1,554,815 |
| Jul-13 2024 | $0.010505 | $0.00994782 | $0.01063 | $0.00997765 | $203,103 | $1,597,590 |
| Jul-12 2024 | $0.00998607 | $0.00991816 | $0.00999687 | $0.00996273 | $220,055 | $1,518,609 |