Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00625674 | $0.00613514 | $0.00640885 | $0.00636328 | $169,804 | $1,061,601 |
| Oct-29 2024 | $0.00666144 | $0.0062959 | $0.0068076 | $0.0062959 | $160,511 | $1,129,601 |
| Oct-28 2024 | $0.00645989 | $0.00635891 | $0.00657152 | $0.00654125 | $152,927 | $1,095,424 |
| Oct-27 2024 | $0.00655708 | $0.00637803 | $0.00659715 | $0.00638702 | $159,172 | $1,111,904 |
| Oct-26 2024 | $0.0063496 | $0.0062211 | $0.00638424 | $0.0062211 | $191,618 | $1,076,722 |
| Oct-25 2024 | $0.00640568 | $0.00627174 | $0.00663187 | $0.00662622 | $275,431 | $1,086,231 |
| Oct-24 2024 | $0.00651375 | $0.00626684 | $0.00710046 | $0.00705171 | $224,606 | $1,104,558 |
| Oct-23 2024 | $0.0070837 | $0.00687684 | $0.00772406 | $0.00766622 | $211,654 | $1,201,205 |
| Oct-22 2024 | $0.00768634 | $0.00763317 | $0.00810643 | $0.00799845 | $283,672 | $1,303,397 |
| Oct-21 2024 | $0.00790319 | $0.00720518 | $0.00790319 | $0.00721657 | $323,781 | $1,340,168 |
| Oct-20 2024 | $0.00727357 | $0.00686726 | $0.00750997 | $0.00686726 | $312,058 | $1,233,402 |
| Oct-19 2024 | $0.00677731 | $0.00621741 | $0.00708538 | $0.00669802 | $280,644 | $1,149,250 |
| Oct-18 2024 | $0.00666503 | $0.00569194 | $0.00689465 | $0.00569478 | $301,789 | $1,130,209 |
| Oct-17 2024 | $0.00571441 | $0.00571425 | $0.00602695 | $0.00598977 | $205,571 | $942,646 |
| Oct-16 2024 | $0.00597418 | $0.00589914 | $0.00618331 | $0.00612899 | $224,836 | $985,498 |