Cap Mercado $2.65T
3.08%
Volumen 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00041994 | $0.00041994 | $0.00042327 | $0.00042208 | $1,625 | - |
| Jul-27 2024 | $0.00042225 | $0.00042032 | $0.00042348 | $0.00042075 | $2,133 | - |
| Jul-26 2024 | $0.00042096 | $0.00042027 | $0.00042096 | $0.00042074 | $1,636 | - |
| Jul-25 2024 | $0.00042077 | $0.00041593 | $0.00043996 | $0.00041605 | $193 | - |
| Jul-24 2024 | $0.00041604 | $0.00041259 | $0.00043647 | $0.00041261 | $1,709 | - |
| Jul-23 2024 | $0.00041272 | $0.00041091 | $0.0004253 | $0.00042527 | $491 | - |
| Jul-22 2024 | $0.00042527 | $0.00042527 | $0.00044752 | $0.00043015 | $7,157 | - |
| Jul-21 2024 | $0.00042976 | $0.00042801 | $0.00044538 | $0.00044427 | $9,999 | - |
| Jul-20 2024 | $0.00044427 | $0.0004271 | $0.00045422 | $0.0004272 | $1,239 | - |
| Jul-19 2024 | $0.00042737 | $0.0004013 | $0.00042957 | $0.0004013 | $6,222 | - |
| Jul-18 2024 | $0.00040121 | $0.00040121 | $0.00045857 | $0.00044588 | $6,598 | - |
| Jul-17 2024 | $0.00044206 | $0.00042906 | $0.00048256 | $0.00043365 | $5,168 | - |
| Jul-16 2024 | $0.00042667 | $0.00041385 | $0.00042667 | $0.00041463 | $11,846 | - |
| Jul-15 2024 | $0.00041436 | $0.00040752 | $0.00042133 | $0.00042115 | $3,003 | - |
| Jul-14 2024 | $0.00042111 | $0.00038862 | $0.00042364 | $0.00040691 | $8,145 | - |