Cap Mercado $2.40T
-1.09%
Volumen 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0003932 | $0.00037418 | $0.00040733 | $0.00039644 | $227 | - |
| Sep-29 2024 | $0.00039646 | $0.00037022 | $0.00039646 | $0.00038322 | $529 | - |
| Sep-28 2024 | $0.00038324 | $0.00036808 | $0.00039757 | $0.00039757 | $137 | - |
| Sep-27 2024 | $0.00039748 | $0.00037567 | $0.00041013 | $0.00038412 | $310 | - |
| Sep-26 2024 | $0.00038418 | $0.00037988 | $0.00041468 | $0.00037991 | $453 | - |
| Sep-25 2024 | $0.00037992 | $0.00035159 | $0.00038 | $0.0003703 | $328 | - |
| Sep-24 2024 | $0.00037031 | $0.00035785 | $0.00037577 | $0.00037217 | $428 | - |
| Sep-23 2024 | $0.00037209 | $0.00034699 | $0.00043931 | $0.00043927 | $6,505 | - |
| Sep-22 2024 | $0.00043938 | $0.00040051 | $0.00045411 | $0.00040059 | $96 | - |
| Sep-21 2024 | $0.00040049 | $0.00039782 | $0.00046458 | $0.00045631 | $731 | - |
| Sep-20 2024 | $0.0004621 | $0.00043795 | $0.00057923 | $0.00047396 | $4,897 | - |
| Sep-19 2024 | $0.00047395 | $0.00041227 | $0.00047403 | $0.0004415 | $1,161 | - |
| Sep-18 2024 | $0.00041681 | $0.00036513 | $0.00047265 | $0.00047265 | $6,031 | - |
| Sep-17 2024 | $0.0005434 | $0.00038914 | $0.00067057 | $0.0003892 | $47,682 | - |
| Sep-16 2024 | $0.00038913 | $0.00034373 | $0.00038916 | $0.00037751 | $141 | - |