Cap Mercado $2.48T
-1.12%
Volumen 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035198 | $0.00034704 | $0.0003637 | $0.00036252 | $483 | - |
| Oct-19 2024 | $0.00036301 | $0.00036028 | $0.00036373 | $0.00036331 | $573 | - |
| Oct-18 2024 | $0.00036286 | $0.00036026 | $0.00036371 | $0.00036361 | $982 | - |
| Oct-17 2024 | $0.00036492 | $0.00034391 | $0.00036492 | $0.00034391 | $98 | - |
| Oct-16 2024 | $0.00034394 | $0.00034391 | $0.00036017 | $0.00035992 | $21 | - |
| Oct-15 2024 | $0.00035991 | $0.00035991 | $0.00038953 | $0.00038949 | $118 | - |
| Oct-14 2024 | $0.00038947 | $0.00036603 | $0.0003896 | $0.00036615 | $9 | - |
| Oct-13 2024 | $0.00036614 | $0.00036611 | $0.0003799 | $0.00036788 | $13 | - |
| Oct-12 2024 | $0.00036791 | $0.00036774 | $0.00038106 | $0.00037989 | $34 | - |
| Oct-11 2024 | $0.00036945 | $0.00033825 | $0.00037561 | $0.00037555 | $102 | - |
| Oct-10 2024 | $0.00037544 | $0.0003628 | $0.00039264 | $0.00036914 | $168 | - |
| Oct-09 2024 | $0.00036931 | $0.00034985 | $0.00037995 | $0.0003798 | $33 | - |
| Oct-08 2024 | $0.00037984 | $0.00037972 | $0.0004318 | $0.0003899 | $77 | - |
| Oct-07 2024 | $0.00038996 | $0.0003733 | $0.00040561 | $0.00040561 | $108 | - |
| Oct-06 2024 | $0.00040567 | $0.00039323 | $0.00040595 | $0.00039329 | $6 | - |