Cap Mercado $2.30T
0.08%
Volumen 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00033324 | $0.00033324 | $0.0003464 | $0.00033337 | $152 | - |
| Aug-21 2024 | $0.00033329 | $0.00033325 | $0.00034656 | $0.00034623 | $26 | - |
| Aug-20 2024 | $0.00034622 | $0.00034353 | $0.00034646 | $0.00034377 | $104 | - |
| Aug-19 2024 | $0.00034361 | $0.00032307 | $0.00036073 | $0.00035527 | $353 | - |
| Aug-18 2024 | $0.00035509 | $0.00035471 | $0.00035509 | $0.00035478 | $112 | - |
| Aug-17 2024 | $0.00035473 | $0.00034549 | $0.00035473 | $0.00034772 | $415 | - |
| Aug-16 2024 | $0.00034768 | $0.00033143 | $0.0003477 | $0.00033151 | $63 | - |
| Aug-15 2024 | $0.00033159 | $0.00033151 | $0.00035486 | $0.0003546 | $233 | - |
| Aug-14 2024 | $0.00035461 | $0.00033159 | $0.00035479 | $0.00033164 | $318 | - |
| Aug-13 2024 | $0.00033159 | $0.00033156 | $0.00035389 | $0.00035383 | $1,013 | - |
| Aug-12 2024 | $0.00035378 | $0.00031312 | $0.00035397 | $0.00031317 | $13 | - |
| Aug-11 2024 | $0.00031318 | $0.00031316 | $0.00032313 | $0.00032304 | $361 | - |
| Aug-10 2024 | $0.00031857 | $0.00031857 | $0.0003232 | $0.00032315 | $157 | - |
| Aug-09 2024 | $0.00032341 | $0.00030512 | $0.00032341 | $0.00030524 | $63 | - |
| Aug-08 2024 | $0.00030521 | $0.0003052 | $0.0003606 | $0.0003606 | $16 | - |