Cap Mercado $2.25T
-0.4%
Volumen 24h $92.58B
-18.16%
BTC % 52.77%
-0.03%
ETH % 14.05%
1.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00031857 | $0.00031857 | $0.0003232 | $0.00032315 | $157 | - |
| Aug-09 2024 | $0.00032341 | $0.00030512 | $0.00032341 | $0.00030524 | $63 | - |
| Aug-08 2024 | $0.00030521 | $0.0003052 | $0.0003606 | $0.0003606 | $16 | - |
| Aug-07 2024 | $0.00036049 | $0.00026496 | $0.00036122 | $0.00036122 | $158 | - |
| Aug-06 2024 | $0.00036093 | $0.00024526 | $0.00036306 | $0.00024526 | $309 | - |
| Aug-05 2024 | $0.00032291 | $0.00020005 | $0.00035324 | $0.00035324 | $841 | - |
| Aug-04 2024 | $0.00035322 | $0.00035281 | $0.00035347 | $0.00035303 | $3,078 | - |
| Aug-03 2024 | $0.00035291 | $0.00035248 | $0.00036697 | $0.00035248 | $942 | - |
| Aug-02 2024 | $0.00035259 | $0.00035258 | $0.00042623 | $0.00039659 | $2,392 | - |
| Aug-01 2024 | $0.00039644 | $0.00038149 | $0.00040109 | $0.00039004 | $2,722 | - |
| Jul-31 2024 | $0.00038997 | $0.00038989 | $0.00041761 | $0.00041244 | $1,527 | - |
| Jul-30 2024 | $0.00041239 | $0.00040196 | $0.00041398 | $0.00041222 | $786 | - |
| Jul-29 2024 | $0.00041875 | $0.00040201 | $0.00042349 | $0.00041948 | $1,598 | - |
| Jul-28 2024 | $0.00041994 | $0.00041994 | $0.00042327 | $0.00042208 | $1,625 | - |
| Jul-27 2024 | $0.00042225 | $0.00042032 | $0.00042348 | $0.00042075 | $2,133 | - |