Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00035509 | $0.00035471 | $0.00035509 | $0.00035478 | $112 | - |
| Aug-17 2024 | $0.00035473 | $0.00034549 | $0.00035473 | $0.00034772 | $415 | - |
| Aug-16 2024 | $0.00034768 | $0.00033143 | $0.0003477 | $0.00033151 | $63 | - |
| Aug-15 2024 | $0.00033159 | $0.00033151 | $0.00035486 | $0.0003546 | $233 | - |
| Aug-14 2024 | $0.00035461 | $0.00033159 | $0.00035479 | $0.00033164 | $318 | - |
| Aug-13 2024 | $0.00033159 | $0.00033156 | $0.00035389 | $0.00035383 | $1,013 | - |
| Aug-12 2024 | $0.00035378 | $0.00031312 | $0.00035397 | $0.00031317 | $13 | - |
| Aug-11 2024 | $0.00031318 | $0.00031316 | $0.00032313 | $0.00032304 | $361 | - |
| Aug-10 2024 | $0.00031857 | $0.00031857 | $0.0003232 | $0.00032315 | $157 | - |
| Aug-09 2024 | $0.00032341 | $0.00030512 | $0.00032341 | $0.00030524 | $63 | - |
| Aug-08 2024 | $0.00030521 | $0.0003052 | $0.0003606 | $0.0003606 | $16 | - |
| Aug-07 2024 | $0.00036049 | $0.00026496 | $0.00036122 | $0.00036122 | $158 | - |
| Aug-06 2024 | $0.00036093 | $0.00024526 | $0.00036306 | $0.00024526 | $309 | - |
| Aug-05 2024 | $0.00032291 | $0.00020005 | $0.00035324 | $0.00035324 | $841 | - |
| Aug-04 2024 | $0.00035322 | $0.00035281 | $0.00035347 | $0.00035303 | $3,078 | - |