Cap Mercado $3.19T
0.14%
Volumen 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MonoX Protocol (MONO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-15 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-14 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-13 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-12 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-11 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-10 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-09 2024 | $0.00029995 | $0.00029995 | $0.00037004 | $0.00037004 | - | - |
| Sep-08 2024 | $0.00036999 | $0.00033994 | $0.00069012 | $0.00039994 | $446 | - |
| Sep-07 2024 | $0.00032997 | $0.00032994 | $0.00107964 | $0.00107964 | $701 | - |
| Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
| Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
| Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
| Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
| Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |