Cap Mercado $2.24T
-3.31%
Volumen 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Monedas
28.977
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-15 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-14 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-13 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-12 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-11 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-10 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-09 2024 | $0.00029995 | $0.00029995 | $0.00037004 | $0.00037004 | - | - |
Sep-08 2024 | $0.00036999 | $0.00033994 | $0.00069012 | $0.00039994 | $446 | - |
Sep-07 2024 | $0.00032997 | $0.00032994 | $0.00107964 | $0.00107964 | $701 | - |
Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |