Cap Mercado $2.22T
-2.83%
Volumen 24h $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MonoX Protocol (MONO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00253066 | $0.00252069 | $0.00275203 | $0.00275121 | $1 | - |
| Aug-13 2024 | $0.00275079 | $0.00270048 | $0.00275121 | $0.00270056 | $195 | - |
| Aug-12 2024 | $0.00270216 | $0.00270022 | $0.00301075 | $0.00301075 | $386 | - |
| Aug-11 2024 | $0.00311053 | $0.00308121 | $0.00337267 | $0.00337155 | $383 | - |
| Aug-10 2024 | $0.00337144 | $0.00326073 | $0.00356298 | $0.00356171 | $82 | - |
| Aug-09 2024 | $0.00356452 | $0.00325026 | $0.00383378 | $0.00325078 | $242 | - |
| Aug-08 2024 | $0.00322119 | $0.00322025 | $0.00373225 | $0.0032218 | $874 | - |
| Aug-07 2024 | $0.00322076 | $0.00322025 | $0.00322515 | $0.00322379 | $136 | - |
| Aug-06 2024 | $0.0032212 | $0.00322084 | $0.00330269 | $0.00330269 | $27 | - |
| Aug-05 2024 | $0.00330117 | $0.00303928 | $0.00330354 | $0.00329865 | $325 | - |
| Aug-04 2024 | $0.00330006 | $0.00329735 | $0.00340049 | $0.00329841 | $211 | - |
| Aug-03 2024 | $0.00329831 | $0.0031983 | $0.00388427 | $0.00388427 | $850 | - |
| Aug-02 2024 | $0.00366574 | $0.00355635 | $0.0041268 | $0.0041268 | $1,032 | - |
| Aug-01 2024 | $0.00412615 | $0.00374599 | $0.00540205 | $0.00539791 | $928 | - |
| Jul-31 2024 | $0.0053983 | $0.00360838 | $0.00600107 | $0.00363951 | $3,722 | - |