Cap Mercado Bs.91.57T
-2.89%
Volumen 24h Bs.7.06T
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | - | - |
Aug-18 2023 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | - | - |
Aug-17 2023 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | - | - |
Aug-16 2023 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | - | - |
Aug-15 2023 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | - | - |
Aug-14 2023 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | Bs.0.122232 | - | - |
Aug-13 2023 | Bs.0.122232 | Bs.0.122203 | Bs.0.12226 | Bs.0.122239 | - | - |
Aug-12 2023 | Bs.0.12222 | Bs.0.122212 | Bs.0.150983 | Bs.0.150983 | Bs.865 | - |
Aug-11 2023 | Bs.0.151001 | Bs.0.150947 | Bs.0.151062 | Bs.0.151062 | Bs.25,823 | - |
Aug-10 2023 | Bs.0.192565 | Bs.0.192479 | Bs.0.192585 | Bs.0.192564 | Bs.1 | - |
Aug-09 2023 | Bs.0.192538 | Bs.0.192287 | Bs.0.197389 | Bs.0.197377 | Bs.333 | - |
Aug-08 2023 | Bs.0.197366 | Bs.0.197353 | Bs.0.204379 | Bs.0.204379 | Bs.3,625 | - |
Aug-07 2023 | Bs.0.204379 | Bs.0.204379 | Bs.0.204379 | Bs.0.204379 | - | - |
Aug-06 2023 | Bs.0.204379 | Bs.0.204379 | Bs.0.204379 | Bs.0.204379 | - | - |
Aug-05 2023 | Bs.0.204379 | Bs.0.204278 | Bs.0.204379 | Bs.0.204345 | - | - |
Análisis de precios históricos y de mercado de Monopoly Layer2 DUO (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 123 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37204 VES.