Cap Mercado AU$4.12T
-3.66%
Volumen 24h AU$319.29B
28.41%
BTC % 50.27%
0.83%
ETH % 16.3%
-0.42%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-19 2023 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | - | - |
Aug-18 2023 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | - | - |
Aug-17 2023 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | - | - |
Aug-16 2023 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | - | - |
Aug-15 2023 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | - | - |
Aug-14 2023 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | AU$0.00510671 | - | - |
Aug-13 2023 | AU$0.00510671 | AU$0.00510549 | AU$0.00510784 | AU$0.005107 | - | - |
Aug-12 2023 | AU$0.00510618 | AU$0.00510584 | AU$0.00630787 | AU$0.00630787 | AU$36 | - |
Aug-11 2023 | AU$0.0063086 | AU$0.00630638 | AU$0.00631115 | AU$0.00631115 | AU$1,079 | - |
Aug-10 2023 | AU$0.00804511 | AU$0.0080415 | AU$0.00804592 | AU$0.00804504 | AU$0 | - |
Aug-09 2023 | AU$0.00804396 | AU$0.00803348 | AU$0.00824663 | AU$0.00824615 | AU$14 | - |
Aug-08 2023 | AU$0.00824568 | AU$0.00824514 | AU$0.00853866 | AU$0.00853866 | AU$151 | - |
Aug-07 2023 | AU$0.00853866 | AU$0.00853866 | AU$0.00853866 | AU$0.00853866 | - | - |
Aug-06 2023 | AU$0.00853866 | AU$0.00853866 | AU$0.00853866 | AU$0.00853866 | - | - |
Aug-05 2023 | AU$0.00853866 | AU$0.00853443 | AU$0.00853866 | AU$0.00853723 | - | - |
Análisis de precios históricos y de mercado de Monopoly Layer2 DUO (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 123 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51957 AUD.