Cap Mercado HK$20.16T
-0.56%
Volumen 24h HK$1.06T
-3.07%
BTC % 50.57%
-0.29%
ETH % 16.54%
1.75%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.026248 | HK$0.026248 | HK$0.026248 | HK$0.026248 | - | - |
Aug-18 2023 | HK$0.026248 | HK$0.026248 | HK$0.026248 | HK$0.026248 | - | - |
Aug-17 2023 | HK$0.026248 | HK$0.026248 | HK$0.026248 | HK$0.026248 | - | - |
Aug-16 2023 | HK$0.026248 | HK$0.026248 | HK$0.026248 | HK$0.026248 | - | - |
Aug-15 2023 | HK$0.026248 | HK$0.026248 | HK$0.026248 | HK$0.026248 | - | - |
Aug-14 2023 | HK$0.026248 | HK$0.026248 | HK$0.026248 | HK$0.026248 | - | - |
Aug-13 2023 | HK$0.026248 | HK$0.026242 | HK$0.026254 | HK$0.026249 | - | - |
Aug-12 2023 | HK$0.026245 | HK$0.026243 | HK$0.032422 | HK$0.032422 | HK$186 | - |
Aug-11 2023 | HK$0.032426 | HK$0.032414 | HK$0.032439 | HK$0.032439 | HK$5,545 | - |
Aug-10 2023 | HK$0.041351 | HK$0.041333 | HK$0.041355 | HK$0.041351 | HK$0 | - |
Aug-09 2023 | HK$0.041345 | HK$0.041291 | HK$0.042387 | HK$0.042385 | HK$72 | - |
Aug-08 2023 | HK$0.042382 | HK$0.042379 | HK$0.043888 | HK$0.043888 | HK$778 | - |
Aug-07 2023 | HK$0.043888 | HK$0.043888 | HK$0.043888 | HK$0.043888 | - | - |
Aug-06 2023 | HK$0.043888 | HK$0.043888 | HK$0.043888 | HK$0.043888 | - | - |
Aug-05 2023 | HK$0.043888 | HK$0.043866 | HK$0.043888 | HK$0.043881 | - | - |
Análisis de precios históricos y de mercado de Monopoly Layer2 DUO (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.