Cap Mercado ₹215.37T
-0.97%
Volumen 24h ₹11.60T
-1.63%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.280785 | ₹0.280785 | ₹0.280785 | ₹0.280785 | - | - |
Aug-18 2023 | ₹0.280785 | ₹0.280785 | ₹0.280785 | ₹0.280785 | - | - |
Aug-17 2023 | ₹0.280785 | ₹0.280785 | ₹0.280785 | ₹0.280785 | - | - |
Aug-16 2023 | ₹0.280785 | ₹0.280785 | ₹0.280785 | ₹0.280785 | - | - |
Aug-15 2023 | ₹0.280785 | ₹0.280785 | ₹0.280785 | ₹0.280785 | - | - |
Aug-14 2023 | ₹0.280785 | ₹0.280785 | ₹0.280785 | ₹0.280785 | - | - |
Aug-13 2023 | ₹0.280785 | ₹0.280718 | ₹0.280848 | ₹0.280801 | - | - |
Aug-12 2023 | ₹0.280756 | ₹0.280738 | ₹0.34683 | ₹0.34683 | ₹1,987 | - |
Aug-11 2023 | ₹0.34687 | ₹0.346748 | ₹0.34701 | ₹0.34701 | ₹59,320 | - |
Aug-10 2023 | ₹0.442349 | ₹0.442151 | ₹0.442394 | ₹0.442346 | ₹2 | - |
Aug-09 2023 | ₹0.442286 | ₹0.44171 | ₹0.45343 | ₹0.453403 | ₹765 | - |
Aug-08 2023 | ₹0.453377 | ₹0.453348 | ₹0.469486 | ₹0.469486 | ₹8,326 | - |
Aug-07 2023 | ₹0.469486 | ₹0.469486 | ₹0.469486 | ₹0.469486 | - | - |
Aug-06 2023 | ₹0.469486 | ₹0.469486 | ₹0.469486 | ₹0.469486 | - | - |
Aug-05 2023 | ₹0.469486 | ₹0.469254 | ₹0.469486 | ₹0.469408 | - | - |
Análisis de precios históricos y de mercado de Monopoly Layer2 DUO (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 123 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.