Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00471305 | $0.00434973 | $0.00540245 | $0.00451382 | $99,662 | - |
| Nov-04 2024 | $0.00428203 | $0.00408374 | $0.00449399 | $0.00425251 | $47,084 | - |
| Nov-03 2024 | $0.00421814 | $0.00391623 | $0.00537507 | $0.00536728 | $119,886 | - |
| Nov-02 2024 | $0.00538574 | $0.00531007 | $0.00571967 | $0.00556125 | $49,007 | - |
| Nov-01 2024 | $0.00558225 | $0.00515266 | $0.0057962 | $0.00554879 | $105,729 | - |
| Oct-31 2024 | $0.00566669 | $0.00563469 | $0.00601287 | $0.00576346 | $68,682 | - |
| Oct-30 2024 | $0.00578096 | $0.00549718 | $0.00675558 | $0.00675558 | $126,670 | - |
| Oct-29 2024 | $0.00644886 | $0.0053499 | $0.00644886 | $0.0053499 | $182,865 | - |
| Oct-28 2024 | $0.00555831 | $0.00503684 | $0.00562707 | $0.00562707 | $124,973 | - |
| Oct-27 2024 | $0.00550086 | $0.00510907 | $0.00592438 | $0.00512604 | $128,715 | - |
| Oct-26 2024 | $0.00516412 | $0.0051056 | $0.0056114 | $0.00522207 | $127,903 | - |
| Oct-25 2024 | $0.00528034 | $0.00528034 | $0.00586758 | $0.00586758 | $106,932 | - |
| Oct-24 2024 | $0.00591352 | $0.00582174 | $0.00647416 | $0.00630408 | $129,832 | - |
| Oct-23 2024 | $0.00624608 | $0.00580911 | $0.00650326 | $0.00618019 | $183,789 | - |
| Oct-22 2024 | $0.00622301 | $0.00614028 | $0.00752163 | $0.00740015 | $184,816 | - |