Cap Mercado $2.63T
3.3%
Volumen 24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00009428 | $0.00009189 | $0.00009468 | $0.00009448 | $55,816 | - |
| Apr-06 2026 | $0.00009417 | $0.00009158 | $0.00009468 | $0.00009257 | $50,378 | - |
| Apr-05 2026 | $0.00009306 | $0.00009156 | $0.00009465 | $0.00009388 | $56,048 | - |
| Apr-04 2026 | $0.00009378 | $0.00009157 | $0.00009467 | $0.00009268 | $54,071 | - |
| Apr-03 2026 | $0.00009298 | $0.00009157 | $0.00009477 | $0.00009428 | $55,271 | - |
| Apr-02 2026 | $0.00009439 | $0.00009168 | $0.00009468 | $0.0000942 | $55,411 | - |
| Apr-01 2026 | $0.00009392 | $0.00009213 | $0.00009481 | $0.0000932 | $51,738 | - |
| Mar-31 2026 | $0.00009401 | $0.00009153 | $0.00009471 | $0.0000944 | $53,413 | - |
| Mar-30 2026 | $0.00009401 | $0.00009162 | $0.00009471 | $0.00009333 | $53,103 | - |
| Mar-29 2026 | $0.00009183 | $0.00009171 | $0.00009462 | $0.00009233 | $53,460 | - |
| Mar-28 2026 | $0.00009162 | $0.00009153 | $0.00009715 | $0.00009715 | $50,725 | - |
| Mar-27 2026 | $0.00009632 | $0.00009463 | $0.00009783 | $0.00009514 | $49,842 | - |
| Mar-26 2026 | $0.00009514 | $0.00009464 | $0.00009785 | $0.00009687 | $52,754 | - |
| Mar-25 2026 | $0.00009607 | $0.00009588 | $0.00010258 | $0.00010176 | $52,678 | - |
| Mar-24 2026 | $0.00010255 | $0.00009949 | $0.00010255 | $0.00010248 | $51,977 | - |