Cap Mercado $4.18T
3.33%
Volumen 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027534 | $0.00026968 | $0.00027542 | $0.00027404 | $52,095 | - |
| Oct-24 2025 | $0.00027104 | $0.00027016 | $0.00027554 | $0.00027495 | $44,643 | - |
| Oct-23 2025 | $0.00027439 | $0.00026967 | $0.00027538 | $0.00027096 | $52,767 | - |
| Oct-22 2025 | $0.00027344 | $0.00027027 | $0.00027512 | $0.00027456 | $50,217 | - |
| Oct-21 2025 | $0.0002704 | $0.00026944 | $0.00027524 | $0.00027022 | $50,362 | - |
| Oct-20 2025 | $0.00026946 | $0.00026946 | $0.00027484 | $0.00027077 | $50,063 | - |
| Oct-19 2025 | $0.00027435 | $0.0002698 | $0.00027467 | $0.00027308 | $49,404 | - |
| Oct-18 2025 | $0.00027371 | $0.00026938 | $0.00027519 | $0.00027229 | $49,305 | - |
| Oct-17 2025 | $0.00027029 | $0.00026979 | $0.00028779 | $0.00028208 | $47,411 | - |
| Oct-16 2025 | $0.00028592 | $0.0002823 | $0.00028712 | $0.00028241 | $52,358 | - |
| Oct-15 2025 | $0.00028247 | $0.00028237 | $0.00028818 | $0.00028603 | $48,510 | - |
| Oct-14 2025 | $0.0002852 | $0.00028254 | $0.00028804 | $0.00028369 | $47,901 | - |
| Oct-13 2025 | $0.00028787 | $0.00028319 | $0.00028799 | $0.00028712 | $51,107 | - |
| Oct-12 2025 | $0.00028512 | $0.00028228 | $0.00028828 | $0.00028323 | $51,688 | - |
| Oct-11 2025 | $0.00028575 | $0.00028225 | $0.00034598 | $0.00034598 | $47,562 | - |