Cap Mercado $2.61T
0.17%
Volumen 24h $98.97B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00739443 | $0.00693257 | $0.00861916 | $0.00722394 | $617,366 | - |
| Jul-19 2024 | $0.00694407 | $0.00550318 | $0.00708499 | $0.0061176 | $451,014 | - |
| Jul-18 2024 | $0.00620346 | $0.00473025 | $0.00620346 | $0.00473025 | $167,348 | - |
| Jul-17 2024 | $0.00476731 | $0.00434448 | $0.00640959 | $0.00620066 | $354,189 | - |
| Jul-16 2024 | $0.00614344 | $0.00443484 | $0.00614344 | $0.00443484 | $301,753 | - |
| Jul-15 2024 | $0.00437983 | $0.00369999 | $0.00478877 | $0.00369999 | $274,588 | - |
| Jul-14 2024 | $0.0037195 | $0.00368808 | $0.00404475 | $0.00381146 | $159,134 | - |
| Jul-13 2024 | $0.00390954 | $0.00353674 | $0.00390954 | $0.00355182 | $70,875 | - |
| Jul-12 2024 | $0.00350595 | $0.00350595 | $0.00392391 | $0.00389155 | $120,538 | - |
| Jul-11 2024 | $0.00382172 | $0.00371091 | $0.00428718 | $0.00401402 | $151,029 | - |
| Jul-10 2024 | $0.00402788 | $0.00399438 | $0.00486184 | $0.00486184 | $159,613 | - |
| Jul-09 2024 | $0.00493247 | $0.00456379 | $0.00590961 | $0.00466607 | $316,543 | - |
| Jul-08 2024 | $0.00480826 | $0.00321022 | $0.00480826 | $0.00325945 | $310,090 | - |
| Jul-07 2024 | $0.00364492 | $0.00364492 | $0.00441976 | $0.00410222 | $144,189 | - |
| Jul-06 2024 | $0.00437308 | $0.00384312 | $0.00463186 | $0.00419048 | $168,608 | - |