Cap Mercado $2.08T
-2.95%
Volumen 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00278169 | $0.00259234 | $0.00286497 | $0.00260851 | $153,451 | - |
| Aug-05 2024 | $0.00258667 | $0.00193136 | $0.00319439 | $0.00319439 | $200,845 | - |
| Aug-04 2024 | $0.00330843 | $0.00301527 | $0.00352978 | $0.00326212 | $105,710 | - |
| Aug-03 2024 | $0.00322337 | $0.00312455 | $0.00388016 | $0.00366407 | $111,165 | - |
| Aug-02 2024 | $0.00367016 | $0.00352 | $0.00486753 | $0.00486753 | $115,096 | - |
| Aug-01 2024 | $0.0048686 | $0.00387038 | $0.0048686 | $0.00475985 | $209,630 | - |
| Jul-31 2024 | $0.00472585 | $0.00472585 | $0.00518211 | $0.00487982 | $85,509 | - |
| Jul-30 2024 | $0.00488846 | $0.00470828 | $0.00534932 | $0.0053277 | $115,898 | - |
| Jul-29 2024 | $0.00530063 | $0.00529602 | $0.00610591 | $0.00541171 | $163,465 | - |
| Jul-28 2024 | $0.00548036 | $0.00547365 | $0.00633394 | $0.00625741 | $121,018 | - |
| Jul-27 2024 | $0.00638376 | $0.00613688 | $0.00791082 | $0.00651642 | $343,111 | - |
| Jul-26 2024 | $0.00665725 | $0.00546892 | $0.00680045 | $0.00552715 | $267,518 | - |
| Jul-25 2024 | $0.00514285 | $0.00478137 | $0.00547302 | $0.00534773 | $191,637 | - |
| Jul-24 2024 | $0.00538377 | $0.00531964 | $0.00613854 | $0.00540423 | $271,817 | - |
| Jul-23 2024 | $0.00554192 | $0.00543962 | $0.00667005 | $0.00608593 | $214,491 | - |