Cap Mercado ₹180.45T
-5.12%
Volumen 24h ₹21.55T
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹0.337033 | ₹0.337033 | ₹0.412772 | ₹0.412772 | ₹7,147,757 | - |
Jul-03 2024 | ₹0.412004 | ₹0.402388 | ₹0.52843 | ₹0.52843 | ₹26,807,011 | - |
Jul-02 2024 | ₹0.557911 | ₹0.43999 | ₹0.574442 | ₹0.43999 | ₹24,577,773 | - |
Jul-01 2024 | ₹0.446969 | ₹0.411565 | ₹0.514448 | ₹0.432592 | ₹54,152,960 | - |
Jun-30 2024 | ₹0.442434 | ₹0.354938 | ₹0.443437 | ₹0.368329 | ₹14,024,197 | - |
Jun-29 2024 | ₹0.368607 | ₹0.351728 | ₹0.385473 | ₹0.36008 | ₹11,002,704 | - |
Jun-28 2024 | ₹0.357435 | ₹0.344721 | ₹0.46668 | ₹0.46668 | ₹10,860,764 | - |
Jun-27 2024 | ₹0.464029 | ₹0.370427 | ₹0.464029 | ₹0.382815 | ₹13,178,412 | - |
Jun-26 2024 | ₹0.381585 | ₹0.368296 | ₹0.397293 | ₹0.397293 | ₹12,415,055 | - |
Jun-25 2024 | ₹0.404372 | ₹0.282552 | ₹0.427181 | ₹0.371678 | ₹46,588,067 | - |
Jun-24 2024 | ₹0.353569 | ₹0.344536 | ₹0.399029 | ₹0.398086 | ₹11,214,289 | - |
Jun-23 2024 | ₹0.395731 | ₹0.393528 | ₹0.40207 | ₹0.394449 | ₹6,737,668 | - |
Jun-22 2024 | ₹0.398568 | ₹0.349825 | ₹0.39872 | ₹0.354459 | ₹7,243,811 | - |
Jun-21 2024 | ₹0.356657 | ₹0.339067 | ₹0.367803 | ₹0.367803 | ₹15,629,695 | - |
Jun-20 2024 | ₹0.368654 | ₹0.366953 | ₹0.419807 | ₹0.403449 | ₹18,493,294 | - |
Análisis de precios históricos y de mercado de monkeyhaircut (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 56 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50396 INR.