Cap Mercado HK$19.03T
0.64%
Volumen 24h HK$964.34B
-40.53%
BTC % 50.04%
0.18%
ETH % 16.71%
-0.41%
Monedas
27.843
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.037814 | HK$0.026422 | HK$0.039947 | HK$0.034757 | HK$4,356,631 | - |
Jun-24 2024 | HK$0.033063 | HK$0.032218 | HK$0.037314 | HK$0.037226 | HK$1,048,692 | - |
Jun-23 2024 | HK$0.037006 | HK$0.0368 | HK$0.037599 | HK$0.036886 | HK$630,066 | - |
Jun-22 2024 | HK$0.037271 | HK$0.032713 | HK$0.037285 | HK$0.033146 | HK$677,397 | - |
Jun-21 2024 | HK$0.033352 | HK$0.031707 | HK$0.034394 | HK$0.034394 | HK$1,461,594 | - |
Jun-20 2024 | HK$0.034474 | HK$0.034315 | HK$0.039257 | HK$0.037728 | HK$1,729,380 | - |
Jun-19 2024 | HK$0.036929 | HK$0.036193 | HK$0.041662 | HK$0.036193 | HK$1,236,025 | - |
Jun-18 2024 | HK$0.036279 | HK$0.0344 | HK$0.038694 | HK$0.038694 | HK$1,498,604 | - |
Jun-17 2024 | HK$0.039242 | HK$0.039242 | HK$0.042882 | HK$0.042882 | HK$1,029,739 | - |
Jun-16 2024 | HK$0.042852 | HK$0.042341 | HK$0.047257 | HK$0.047257 | HK$1,111,687 | - |
Jun-15 2024 | HK$0.04713 | HK$0.037926 | HK$0.048596 | HK$0.037926 | HK$1,883,141 | - |
Jun-14 2024 | HK$0.037901 | HK$0.036397 | HK$0.040027 | HK$0.036694 | HK$1,595,857 | - |
Jun-13 2024 | HK$0.036088 | HK$0.035458 | HK$0.045262 | HK$0.044452 | HK$1,561,905 | - |
Jun-12 2024 | HK$0.043952 | HK$0.040737 | HK$0.046585 | HK$0.042158 | HK$2,039,388 | - |
Jun-11 2024 | HK$0.041774 | HK$0.039414 | HK$0.048067 | HK$0.048067 | HK$2,116,699 | - |
Análisis de precios históricos y de mercado de monkeyhaircut (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80878 HKD.