Cap Mercado $2.21T -3.19%
Volumen 24h $144.19B -0.11%
BTC % 52.63% -0.05%
ETH % 13.61% 0.07%
Monedas 28.650 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
monkeyhaircut MONK

Precios Históricos de monkeyhaircut (MONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00231548 $0.00230402 $0.00269286 $0.00267458 $63,308 -
Aug-28 2024 $0.00267444 $0.00260242 $0.00288061 $0.00284323 $54,280 -
Aug-27 2024 $0.00283418 $0.00270654 $0.00313849 $0.00299633 $78,626 -
Aug-26 2024 $0.00291625 $0.00284303 $0.00317459 $0.00314698 $93,622 -
Aug-25 2024 $0.00317949 $0.00269702 $0.0032223 $0.00298536 $165,287 -
Aug-24 2024 $0.00289519 $0.00265229 $0.00327326 $0.00274637 $186,104 -
Aug-23 2024 $0.00272401 $0.0023312 $0.00275308 $0.00244821 $82,964 -
Aug-22 2024 $0.00243957 $0.00196317 $0.00243957 $0.00197489 $54,731 -
Aug-21 2024 $0.00198328 $0.00196936 $0.00209758 $0.00209679 $51,848 -
Aug-20 2024 $0.00214733 $0.00213057 $0.00225526 $0.00219473 $37,428 -
Aug-19 2024 $0.00219163 $0.00216859 $0.00236571 $0.00236571 $43,664 -
Aug-18 2024 $0.00238665 $0.00237997 $0.00246645 $0.00244698 $39,081 -
Aug-17 2024 $0.00244068 $0.00227921 $0.00244068 $0.00238433 $35,722 -
Aug-16 2024 $0.00239884 $0.00236904 $0.00264668 $0.00250151 $52,695 -
Aug-15 2024 $0.00240423 $0.00231169 $0.00246568 $0.00231169 $54,511 -

Análisis de precios históricos y de mercado de monkeyhaircut (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 10-05-2024.