Cap Mercado $3.48T
2.33%
Volumen 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Monedas
30.690
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Monkey Project - MONK (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-24 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-23 2024 | $0.00045876 | $0.00045023 | $0.00046214 | $0.00045484 | - | - |
| Dec-22 2024 | $0.00045709 | $0.00045369 | $0.00046673 | $0.00046673 | - | - |
| Dec-21 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-20 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-19 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-18 2024 | $0.00050236 | $0.00049767 | $0.00051071 | $0.00050973 | - | - |
| Dec-17 2024 | $0.00050888 | $0.00050879 | $0.00051627 | $0.00050955 | - | - |
| Dec-16 2024 | $0.00050797 | $0.00049901 | $0.00051554 | $0.00050347 | - | - |
| Dec-15 2024 | $0.00050106 | $0.00048696 | $0.00050106 | $0.00048696 | - | - |
| Dec-14 2024 | $0.00048617 | $0.00048431 | $0.00049126 | $0.00048676 | $0 | - |
| Dec-13 2024 | $0.0004856 | $0.0004856 | $0.00049781 | $0.0004911 | $0 | - |
| Dec-12 2024 | $0.00049007 | $0.00048814 | $0.0005021 | $0.00049538 | - | - |
| Dec-11 2024 | $0.00049705 | $0.00047153 | $0.00049737 | $0.00047402 | - | - |