Cap Mercado ₹195.50T
3.05%
Volumen 24h ₹11.88T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹12,917.13 | ₹12,083.60 | ₹13,002.83 | ₹12,385.76 | ₹129,380 | - |
May-01 2024 | ₹12,424.38 | ₹11,190.06 | ₹12,480.18 | ₹11,818.04 | ₹165,013 | - |
Apr-30 2024 | ₹11,840.56 | ₹11,504.87 | ₹12,941.63 | ₹12,799.37 | ₹134,175 | - |
Apr-29 2024 | ₹12,834.29 | ₹12,529.05 | ₹12,967.78 | ₹12,967.78 | ₹122,693 | - |
Apr-28 2024 | ₹12,866.29 | ₹12,866.29 | ₹13,378.51 | ₹13,097.22 | ₹58,815 | - |
Apr-27 2024 | ₹13,023.49 | ₹12,649.38 | ₹13,159.26 | ₹13,143.28 | ₹66,330 | - |
Apr-26 2024 | ₹13,118.69 | ₹13,118.69 | ₹13,551.32 | ₹13,385.80 | ₹106,350 | - |
Apr-25 2024 | ₹13,634.38 | ₹13,385.79 | ₹13,911.12 | ₹13,812.97 | ₹131,967 | - |
Apr-24 2024 | ₹13,723.45 | ₹13,723.45 | ₹15,110.41 | ₹14,753.27 | ₹191,663 | - |
Apr-23 2024 | ₹14,677.12 | ₹14,333.10 | ₹14,841.94 | ₹14,661.58 | ₹102,139 | - |
Apr-22 2024 | ₹14,766.55 | ₹13,704.69 | ₹14,766.55 | ₹13,879.83 | ₹198,047 | - |
Apr-21 2024 | ₹13,757.60 | ₹13,680.38 | ₹14,025.07 | ₹13,829.23 | ₹142,026 | - |
Apr-20 2024 | ₹13,900.60 | ₹13,197.95 | ₹13,996.71 | ₹13,253.38 | ₹174,405 | - |
Apr-19 2024 | ₹13,282.01 | ₹12,185.03 | ₹13,554.63 | ₹13,046.93 | ₹312,011 | - |
Apr-18 2024 | ₹13,279.05 | ₹11,997.86 | ₹13,279.05 | ₹12,221.44 | ₹295,679 | - |
Análisis de precios históricos y de mercado de MonkeDAO (DAOSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.