Cap Mercado £1.88T
3.54%
Volumen 24h £106.78B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £123.39 | £115.43 | £124.21 | £118.32 | £1,236 | - |
May-01 2024 | £118.69 | £106.90 | £119.22 | £112.89 | £1,576 | - |
Apr-30 2024 | £113.11 | £109.90 | £123.63 | £122.27 | £1,282 | - |
Apr-29 2024 | £122.60 | £119.69 | £123.88 | £123.88 | £1,172 | - |
Apr-28 2024 | £122.91 | £122.91 | £127.80 | £125.11 | £562 | - |
Apr-27 2024 | £124.41 | £120.84 | £125.71 | £125.55 | £634 | - |
Apr-26 2024 | £125.32 | £125.32 | £129.45 | £127.87 | £1,016 | - |
Apr-25 2024 | £130.25 | £127.87 | £132.89 | £131.95 | £1,261 | - |
Apr-24 2024 | £131.10 | £131.10 | £144.35 | £140.94 | £1,831 | - |
Apr-23 2024 | £140.21 | £136.92 | £141.78 | £140.06 | £976 | - |
Apr-22 2024 | £141.06 | £130.92 | £141.06 | £132.59 | £1,892 | - |
Apr-21 2024 | £131.42 | £130.69 | £133.98 | £132.11 | £1,357 | - |
Apr-20 2024 | £132.79 | £126.08 | £133.71 | £126.61 | £1,666 | - |
Apr-19 2024 | £126.88 | £116.40 | £129.48 | £124.63 | £2,981 | - |
Apr-18 2024 | £126.85 | £114.61 | £126.85 | £116.75 | £2,825 | - |
Análisis de precios históricos y de mercado de MonkeDAO (DAOSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.