Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1,210.39 | HK$1,132.29 | HK$1,218.42 | HK$1,160.60 | HK$12,124 | - |
May-01 2024 | HK$1,164.22 | HK$1,048.56 | HK$1,169.45 | HK$1,107.40 | HK$15,462 | - |
Apr-30 2024 | HK$1,109.51 | HK$1,078.06 | HK$1,212.69 | HK$1,199.36 | HK$12,573 | - |
Apr-29 2024 | HK$1,202.63 | HK$1,174.03 | HK$1,215.14 | HK$1,215.14 | HK$11,497 | - |
Apr-28 2024 | HK$1,205.63 | HK$1,205.63 | HK$1,253.63 | HK$1,227.27 | HK$5,511 | - |
Apr-27 2024 | HK$1,220.36 | HK$1,185.30 | HK$1,233.08 | HK$1,231.58 | HK$6,215 | - |
Apr-26 2024 | HK$1,229.28 | HK$1,229.28 | HK$1,269.82 | HK$1,254.31 | HK$9,965 | - |
Apr-25 2024 | HK$1,277.60 | HK$1,254.31 | HK$1,303.53 | HK$1,294.34 | HK$12,366 | - |
Apr-24 2024 | HK$1,285.95 | HK$1,285.95 | HK$1,415.91 | HK$1,382.45 | HK$17,960 | - |
Apr-23 2024 | HK$1,375.31 | HK$1,343.08 | HK$1,390.76 | HK$1,373.86 | HK$9,571 | - |
Apr-22 2024 | HK$1,383.69 | HK$1,284.19 | HK$1,383.69 | HK$1,300.60 | HK$18,558 | - |
Apr-21 2024 | HK$1,289.15 | HK$1,281.91 | HK$1,314.21 | HK$1,295.86 | HK$13,309 | - |
Apr-20 2024 | HK$1,302.55 | HK$1,236.71 | HK$1,311.55 | HK$1,241.90 | HK$16,343 | - |
Apr-19 2024 | HK$1,244.58 | HK$1,141.79 | HK$1,270.13 | HK$1,222.55 | HK$29,237 | - |
Apr-18 2024 | HK$1,244.31 | HK$1,124.25 | HK$1,244.31 | HK$1,145.20 | HK$27,707 | - |
Análisis de precios históricos y de mercado de MonkeDAO (DAOSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.