Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Oct-03 2025 | $0.0000000215 | $0.0000000213 | $0.0000000222 | $0.0000000213 | - | - |
| Oct-02 2025 | $0.0000000213 | $0.0000000196 | $0.0000000213 | $0.0000000196 | - | - |
| Oct-01 2025 | $0.0000000196 | $0.0000000185 | $0.0000000196 | $0.0000000186 | - | - |
| Sep-30 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Sep-29 2025 | $0.0000000184 | $0.0000000184 | $0.0000000185 | $0.0000000185 | - | - |
| Sep-28 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-27 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-26 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-25 2025 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
| Sep-24 2025 | $0.0000000184 | $0.0000000184 | $0.0000000196 | $0.0000000196 | - | - |
| Sep-23 2025 | $0.0000000196 | $0.0000000196 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-22 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-21 2025 | $0.0000000212 | $0.0000000211 | $0.0000000212 | $0.0000000211 | - | - |
| Sep-20 2025 | $0.0000000211 | $0.0000000211 | $0.0000000212 | $0.0000000212 | - | - |