Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000188 | $0.0000000182 | $0.0000000188 | $0.0000000182 | - | - |
| Oct-25 2025 | $0.0000000182 | $0.0000000182 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-23 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-22 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-21 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-20 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-19 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Oct-18 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-17 2025 | $0.0000000178 | $0.0000000178 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-16 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-15 2025 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000201 | - | - |
| Oct-14 2025 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000195 | - | - |
| Oct-13 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
| Oct-12 2025 | $0.0000000191 | $0.0000000175 | $0.0000000191 | $0.0000000175 | - | - |