Cap Mercado $4.36T
0.2%
Volumen 24h $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000261 | $0.000000025 | $0.0000000261 | $0.000000025 | - | - |
| Sep-11 2025 | $0.000000025 | $0.0000000248 | $0.0000000256 | $0.0000000248 | - | - |
| Sep-10 2025 | $0.0000000248 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $347 | - |
| Sep-09 2025 | $0.0000000248 | $0.0000000248 | $0.0000000251 | $0.0000000249 | - | - |
| Sep-08 2025 | $0.0000000249 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $1,416 | - |
| Sep-07 2025 | $0.0000000263 | $0.0000000261 | $0.0000000263 | $0.0000000261 | - | - |
| Sep-06 2025 | $0.0000000261 | $0.0000000258 | $0.0000000269 | $0.0000000269 | - | - |
| Sep-05 2025 | $0.0000000269 | $0.0000000269 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-04 2025 | $0.0000000308 | $0.0000000308 | $0.0000000319 | $0.0000000319 | - | - |
| Sep-03 2025 | $0.0000000319 | $0.0000000307 | $0.0000000319 | $0.0000000309 | - | - |
| Sep-02 2025 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000312 | - | - |
| Sep-01 2025 | $0.0000000312 | $0.0000000312 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-31 2025 | $0.0000000324 | $0.0000000312 | $0.0000000324 | $0.0000000312 | - | - |
| Aug-30 2025 | $0.0000000312 | $0.0000000311 | $0.0000000316 | $0.0000000311 | - | - |
| Aug-29 2025 | $0.0000000311 | $0.0000000311 | $0.0000000337 | $0.0000000337 | - | - |