Cap Mercado $3.34T
2.07%
Volumen 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | - |
| Dec-05 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-02 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-28 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Nov-27 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-26 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-25 2025 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Nov-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Nov-23 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |