Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000307 | $0.0000000298 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-14 2025 | $0.0000000337 | $0.0000000337 | $0.0000000358 | $0.0000000346 | - | - |
| Jul-13 2025 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Jul-12 2025 | $0.0000000346 | $0.0000000346 | $0.0000000352 | $0.0000000352 | - | - |
| Jul-11 2025 | $0.0000000352 | $0.0000000309 | $0.0000000352 | $0.0000000309 | - | - |
| Jul-10 2025 | $0.0000000309 | $0.0000000292 | $0.0000000309 | $0.0000000292 | - | - |
| Jul-09 2025 | $0.0000000292 | $0.0000000292 | $0.0000000318 | $0.0000000305 | - | - |
| Jul-08 2025 | $0.0000000305 | $0.0000000299 | $0.0000000313 | $0.0000000313 | - | - |
| Jul-07 2025 | $0.0000000313 | $0.0000000293 | $0.0000000313 | $0.0000000293 | - | - |
| Jul-06 2025 | $0.0000000293 | $0.0000000292 | $0.0000000293 | $0.0000000292 | - | - |
| Jul-05 2025 | $0.0000000292 | $0.0000000292 | $0.0000000299 | $0.0000000294 | - | - |
| Jul-04 2025 | $0.0000000294 | $0.0000000293 | $0.0000000327 | $0.0000000327 | - | - |
| Jul-03 2025 | $0.0000000327 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $62 | - |
| Jul-02 2025 | $0.0000000323 | $0.0000000297 | $0.0000000323 | $0.0000000299 | - | - |
| Jul-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000308 | $0.0000000308 | - | - |