Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000356 | $0.0000000356 | $0.0000000378 | $0.0000000378 | - | - |
| Aug-17 2025 | $0.0000000378 | $0.0000000378 | $0.0000000415 | $0.0000000414 | - | - |
| Aug-16 2025 | $0.0000000414 | $0.0000000414 | $0.0000000439 | $0.0000000436 | - | - |
| Aug-15 2025 | $0.0000000436 | $0.0000000436 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-14 2025 | $0.0000000457 | $0.0000000417 | $0.0000000487 | $0.0000000487 | - | - |
| Aug-13 2025 | $0.0000000484 | $0.0000000441 | $0.0000000484 | $0.0000000441 | - | - |
| Aug-12 2025 | $0.0000000441 | $0.000000041 | $0.0000000441 | $0.000000041 | - | - |
| Aug-11 2025 | $0.0000000405 | $0.0000000405 | $0.0000000423 | $0.0000000416 | $1,244 | - |
| Aug-10 2025 | $0.0000000416 | $0.0000000413 | $0.0000000416 | $0.0000000414 | $422 | - |
| Aug-09 2025 | $0.0000000414 | $0.0000000382 | $0.0000000414 | $0.0000000382 | $1,056 | - |
| Aug-08 2025 | $0.0000000382 | $0.0000000369 | $0.0000000424 | $0.0000000421 | - | - |
| Aug-07 2025 | $0.0000000421 | $0.0000000404 | $0.0000000424 | $0.0000000407 | - | - |
| Aug-06 2025 | $0.0000000407 | $0.0000000351 | $0.0000000407 | $0.0000000399 | - | - |
| Aug-05 2025 | $0.0000000399 | $0.0000000399 | $0.0000000412 | $0.0000000412 | - | - |
| Aug-04 2025 | $0.0000000412 | $0.0000000399 | $0.0000000412 | $0.0000000401 | - | - |