Cap Mercado $2.15T
1.69%
Volumen 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000426 | $0.0000000402 | $0.000000043 | $0.0000000402 | $1,944 | - |
| Aug-05 2024 | $0.0000000402 | $0.0000000377 | $0.0000000514 | $0.0000000514 | $3,262 | - |
| Aug-04 2024 | $0.0000000514 | $0.0000000514 | $0.0000000619 | $0.0000000619 | $3,599 | - |
| Aug-03 2024 | $0.0000000619 | $0.0000000541 | $0.0000000619 | $0.0000000558 | $15,398 | - |
| Aug-02 2024 | $0.0000000558 | $0.0000000558 | $0.0000000603 | $0.0000000603 | $1,008 | - |
| Aug-01 2024 | $0.0000000603 | $0.0000000603 | $0.0000000634 | $0.0000000634 | $2,759 | - |
| Jul-31 2024 | $0.0000000636 | $0.0000000636 | $0.0000000688 | $0.0000000679 | $2,534 | - |
| Jul-30 2024 | $0.000000068 | $0.0000000678 | $0.0000000814 | $0.000000079 | $11,110 | - |
| Jul-29 2024 | $0.000000079 | $0.0000000672 | $0.0000000828 | $0.0000000682 | $14,499 | - |
| Jul-28 2024 | $0.0000000682 | $0.0000000674 | $0.000000069 | $0.000000069 | $670 | - |
| Jul-27 2024 | $0.0000000701 | $0.0000000701 | $0.0000000763 | $0.0000000763 | $3,325 | - |
| Jul-26 2024 | $0.0000000763 | $0.0000000741 | $0.0000000782 | $0.0000000741 | $2,586 | - |
| Jul-25 2024 | $0.0000000741 | $0.0000000671 | $0.0000000741 | $0.0000000729 | $4,840 | - |
| Jul-24 2024 | $0.0000000729 | $0.0000000729 | $0.0000000781 | $0.0000000776 | $3,882 | - |
| Jul-23 2024 | $0.0000000776 | $0.000000077 | $0.0000000788 | $0.0000000771 | $3,078 | - |