Cap Mercado $2.58T
4.38%
Volumen 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Monedas
28.258
+36
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000741 | $0.0000000671 | $0.0000000741 | $0.0000000729 | $4,840 | - |
| Jul-24 2024 | $0.0000000729 | $0.0000000729 | $0.0000000781 | $0.0000000776 | $3,882 | - |
| Jul-23 2024 | $0.0000000776 | $0.000000077 | $0.0000000788 | $0.0000000771 | $3,078 | - |
| Jul-22 2024 | $0.0000000771 | $0.0000000689 | $0.0000000783 | $0.0000000689 | $13,803 | - |
| Jul-21 2024 | $0.0000000689 | $0.0000000665 | $0.0000000689 | $0.0000000688 | $2,550 | - |
| Jul-20 2024 | $0.0000000694 | $0.0000000595 | $0.0000000736 | $0.0000000669 | $27,211 | - |
| Jul-19 2024 | $0.0000000643 | $0.0000000596 | $0.0000000656 | $0.0000000596 | $7,256 | - |
| Jul-18 2024 | $0.0000000596 | $0.0000000577 | $0.0000000702 | $0.0000000673 | $12,137 | - |
| Jul-17 2024 | $0.0000000673 | $0.0000000623 | $0.0000000732 | $0.0000000684 | $22,999 | - |
| Jul-16 2024 | $0.0000000688 | $0.0000000678 | $0.0000000765 | $0.0000000765 | $6,211 | - |
| Jul-15 2024 | $0.0000000765 | $0.0000000717 | $0.0000000841 | $0.0000000717 | $10,845 | - |
| Jul-14 2024 | $0.0000000717 | $0.0000000688 | $0.0000000717 | $0.0000000688 | $2,366 | - |
| Jul-13 2024 | $0.0000000688 | $0.0000000642 | $0.0000000771 | $0.0000000652 | $13,211 | - |
| Jul-12 2024 | $0.0000000652 | $0.000000052 | $0.0000000766 | $0.000000052 | $25,829 | - |
| Jul-11 2024 | $0.0000000506 | $0.0000000475 | $0.000000059 | $0.0000000486 | $10,547 | - |