Cap Mercado $2.23T
-0.5%
Volumen 24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000366 | $0.0000000361 | $0.0000000371 | $0.0000000361 | $629 | - |
| Aug-28 2024 | $0.0000000361 | $0.0000000346 | $0.0000000365 | $0.0000000351 | $2,738 | - |
| Aug-27 2024 | $0.0000000351 | $0.0000000351 | $0.000000037 | $0.000000037 | $495 | - |
| Aug-26 2024 | $0.000000037 | $0.0000000369 | $0.0000000388 | $0.0000000388 | $451 | - |
| Aug-25 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-24 2024 | $0.0000000388 | $0.0000000386 | $0.0000000392 | $0.0000000387 | $704 | - |
| Aug-23 2024 | $0.0000000387 | $0.0000000387 | $0.0000000399 | $0.0000000396 | $1,740 | - |
| Aug-22 2024 | $0.0000000396 | $0.0000000384 | $0.0000000399 | $0.0000000387 | $897 | - |
| Aug-21 2024 | $0.0000000387 | $0.0000000387 | $0.0000000401 | $0.0000000401 | $1,081 | - |
| Aug-20 2024 | $0.0000000401 | $0.00000004 | $0.0000000416 | $0.00000004 | $29 | - |
| Aug-19 2024 | $0.00000004 | $0.00000004 | $0.0000000405 | $0.0000000405 | $439 | - |
| Aug-18 2024 | $0.0000000405 | $0.0000000392 | $0.0000000405 | $0.0000000392 | $412 | - |
| Aug-17 2024 | $0.0000000392 | $0.0000000387 | $0.0000000392 | $0.0000000391 | $163 | - |
| Aug-16 2024 | $0.0000000391 | $0.0000000358 | $0.0000000396 | $0.0000000391 | $7,312 | - |
| Aug-15 2024 | $0.0000000391 | $0.0000000384 | $0.0000000404 | $0.0000000404 | $120 | - |