Cap Mercado $2.18T
-0.24%
Volumen 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000351 | $0.0000000329 | $0.0000000353 | $0.0000000331 | $1,466 | - |
| Sep-16 2024 | $0.0000000331 | $0.0000000304 | $0.0000000331 | $0.0000000304 | $2,050 | - |
| Sep-15 2024 | $0.0000000304 | $0.0000000304 | $0.0000000317 | $0.0000000314 | $934 | - |
| Sep-14 2024 | $0.0000000314 | $0.0000000314 | $0.0000000323 | $0.0000000319 | $1,155 | - |
| Sep-13 2024 | $0.0000000319 | $0.0000000319 | $0.0000000364 | $0.0000000364 | $7,246 | - |
| Sep-12 2024 | $0.0000000364 | $0.0000000355 | $0.0000000364 | $0.0000000355 | $887 | - |
| Sep-11 2024 | $0.0000000353 | $0.0000000348 | $0.0000000356 | $0.0000000356 | $1,496 | - |
| Sep-10 2024 | $0.0000000356 | $0.0000000355 | $0.0000000358 | $0.0000000358 | $116 | - |
| Sep-09 2024 | $0.0000000358 | $0.0000000339 | $0.0000000358 | $0.0000000339 | $874 | - |
| Sep-08 2024 | $0.0000000341 | $0.0000000325 | $0.0000000399 | $0.0000000331 | $9,069 | - |
| Sep-07 2024 | $0.0000000331 | $0.0000000331 | $0.0000000343 | $0.0000000343 | $749 | - |
| Sep-06 2024 | $0.0000000343 | $0.0000000334 | $0.0000000364 | $0.0000000337 | $3,448 | - |
| Sep-05 2024 | $0.0000000337 | $0.0000000337 | $0.0000000345 | $0.0000000341 | $148 | - |
| Sep-04 2024 | $0.0000000341 | $0.0000000325 | $0.0000000344 | $0.0000000344 | $1,422 | - |
| Sep-03 2024 | $0.0000000344 | $0.0000000344 | $0.0000000368 | $0.0000000368 | $2,375 | - |