Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moniwar (MOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00084502 | $0.00083479 | $0.00085184 | $0.00083479 | - | $9,135 |
| Sep-09 2025 | $0.00083479 | $0.00083479 | $0.00083479 | $0.00083479 | - | $9,025 |
| Sep-08 2025 | $0.00083479 | $0.00083327 | $0.00083479 | $0.00083327 | - | $9,025 |
| Sep-07 2025 | $0.00082965 | $0.000816 | $0.00082965 | $0.000816 | - | $8,969 |
| Sep-06 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-05 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-04 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-03 2025 | $0.000816 | $0.00080102 | $0.000816 | $0.00080102 | - | $8,822 |
| Sep-02 2025 | $0.00080102 | $0.00080102 | $0.00080102 | $0.00080102 | - | $8,660 |
| Sep-01 2025 | $0.00080102 | $0.00079845 | $0.00083156 | $0.00083156 | $21 | $8,660 |
| Aug-31 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-30 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-29 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-28 2025 | $0.00083156 | $0.0008161 | $0.00083156 | $0.00082315 | - | $8,990 |
| Aug-27 2025 | $0.00082315 | $0.00082141 | $0.00082315 | $0.00082141 | - | $8,899 |