Cap Mercado $2.45T
-6.86%
Volumen 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moniwar (MOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00060917 | $0.00059979 | $0.00066234 | $0.00066056 | $269 | $6,586 |
| Feb-04 2026 | $0.00066056 | $0.00066056 | $0.00072283 | $0.00072283 | - | $7,141 |
| Feb-03 2026 | $0.00072283 | $0.00069844 | $0.00072995 | $0.00072614 | - | $7,814 |
| Feb-02 2026 | $0.00072614 | $0.00069052 | $0.00072614 | $0.0007007 | - | $7,850 |
| Feb-01 2026 | $0.0007007 | $0.0007007 | $0.0007339 | $0.00072919 | $85 | $7,575 |
| Jan-31 2026 | $0.00071816 | $0.00071816 | $0.00076949 | $0.00076708 | - | $7,764 |
| Jan-30 2026 | $0.00076708 | $0.00076708 | $0.00078122 | $0.00078122 | - | $8,293 |
| Jan-29 2026 | $0.00078122 | $0.0007809 | $0.00081887 | $0.00081887 | - | $8,446 |
| Jan-28 2026 | $0.00081887 | $0.00081387 | $0.00081957 | $0.00081387 | - | $8,853 |
| Jan-27 2026 | $0.00081313 | $0.00078683 | $0.00081313 | $0.00078683 | $36 | $8,791 |
| Jan-26 2026 | $0.00078683 | $0.00078683 | $0.00078683 | $0.00078683 | - | $8,506 |
| Jan-25 2026 | $0.00078683 | $0.00078144 | $0.00081235 | $0.00081235 | $60 | $8,506 |
| Jan-24 2026 | $0.00081235 | $0.00081235 | $0.00081235 | $0.00081235 | - | $8,782 |
| Jan-23 2026 | $0.00081235 | $0.00080821 | $0.00082037 | $0.00082037 | - | $8,782 |
| Jan-22 2026 | $0.00082037 | $0.00079659 | $0.00082037 | $0.00079659 | - | $8,869 |