Cap Mercado $2.64T
2.91%
Volumen 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Moniwar (MOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00059697 | $0.00058968 | $0.00059703 | $0.00059115 | - | $6,454 |
| Apr-05 2026 | $0.00058869 | $0.00058758 | $0.00058869 | $0.00058758 | $10 | $6,364 |
| Apr-04 2026 | $0.00058758 | $0.00056992 | $0.00058758 | $0.00056992 | - | $6,352 |
| Apr-03 2026 | $0.00056992 | $0.00056992 | $0.00056992 | $0.00056992 | - | $6,161 |
| Apr-02 2026 | $0.00056992 | $0.00056906 | $0.00060159 | $0.00060159 | - | $6,161 |
| Apr-01 2026 | $0.00060159 | $0.00060159 | $0.00060559 | $0.00060559 | - | $6,504 |
| Mar-31 2026 | $0.00060559 | $0.00060559 | $0.00060559 | $0.00060559 | - | $6,547 |
| Mar-30 2026 | $0.00060559 | $0.00059317 | $0.00060559 | $0.00059317 | - | $6,547 |
| Mar-29 2026 | $0.00059317 | $0.00059317 | $0.00059525 | $0.00059525 | $26 | $6,413 |
| Mar-28 2026 | $0.00059525 | $0.00059417 | $0.00059525 | $0.00059417 | - | $6,435 |
| Mar-27 2026 | $0.00059417 | $0.00059417 | $0.00060633 | $0.00060633 | - | $6,423 |
| Mar-26 2026 | $0.00060633 | $0.00060633 | $0.00062919 | $0.00062919 | - | $6,555 |
| Mar-25 2026 | $0.00062919 | $0.00052374 | $0.00062919 | $0.00060942 | - | $6,802 |
| Mar-24 2026 | $0.00060942 | $0.00060942 | $0.000625 | $0.000625 | - | $6,588 |
| Mar-23 2026 | $0.000625 | $0.0006056 | $0.000625 | $0.00060974 | - | $6,757 |