Cap Mercado $2.64T
-3.51%
Volumen 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Moniwar (MOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00065276 | $0.00065159 | $0.00065276 | $0.00065159 | - | $7,057 |
| Mar-16 2026 | $0.00065159 | $0.00064246 | $0.00065195 | $0.00064592 | - | $7,044 |
| Mar-15 2026 | $0.00064592 | $0.0006266 | $0.00064592 | $0.0006266 | $19 | $6,983 |
| Mar-14 2026 | $0.0006266 | $0.0006266 | $0.00062905 | $0.00062905 | - | $6,774 |
| Mar-13 2026 | $0.00062905 | $0.00062905 | $0.00064755 | $0.00063186 | $72 | $6,801 |
| Mar-12 2026 | $0.00063186 | $0.00063087 | $0.00063186 | $0.00063087 | - | $6,831 |
| Mar-11 2026 | $0.00063087 | $0.00062864 | $0.00063087 | $0.00062864 | $11 | $6,820 |
| Mar-10 2026 | $0.00062864 | $0.00061991 | $0.00062864 | $0.00061991 | - | $6,796 |
| Mar-09 2026 | $0.00061991 | $0.00059625 | $0.00061991 | $0.00059625 | - | $6,702 |
| Mar-08 2026 | $0.00059625 | $0.00059625 | $0.00060476 | $0.00060476 | $28 | $6,446 |
| Mar-07 2026 | $0.00060476 | $0.00060476 | $0.0006145 | $0.0006145 | - | $6,538 |
| Mar-06 2026 | $0.0006145 | $0.0006145 | $0.00062977 | $0.00062977 | - | $6,643 |
| Mar-05 2026 | $0.00062977 | $0.00062977 | $0.0006405 | $0.0006405 | - | $6,808 |
| Mar-04 2026 | $0.0006405 | $0.0006099 | $0.0006405 | $0.0006099 | - | $6,924 |
| Mar-03 2026 | $0.0006099 | $0.0006099 | $0.00062881 | $0.00062881 | - | $6,594 |