Cap Mercado $2.52T
3.53%
Volumen 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moniwar (MOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00061608 | $0.00057932 | $0.00061731 | $0.00057932 | - | $6,660 |
| Feb-24 2026 | $0.00057932 | $0.00057932 | $0.00058816 | $0.00058816 | - | $6,263 |
| Feb-23 2026 | $0.00058816 | $0.00058532 | $0.00060443 | $0.00060237 | - | $6,359 |
| Feb-22 2026 | $0.00060237 | $0.00060237 | $0.00062093 | $0.00062093 | - | $6,512 |
| Feb-21 2026 | $0.00062093 | $0.00061762 | $0.00062093 | $0.00061762 | - | $6,713 |
| Feb-20 2026 | $0.00061762 | $0.00059296 | $0.00061762 | $0.00059296 | - | $6,677 |
| Feb-19 2026 | $0.00059296 | $0.00059296 | $0.00059889 | $0.00059889 | - | $6,410 |
| Feb-18 2026 | $0.00059889 | $0.00059848 | $0.00061766 | $0.00061766 | - | $6,474 |
| Feb-17 2026 | $0.00061766 | $0.00061481 | $0.00061766 | $0.00061481 | - | $6,677 |
| Feb-16 2026 | $0.00061481 | $0.00060213 | $0.00061481 | $0.00060213 | - | $6,647 |
| Feb-15 2026 | $0.00060213 | $0.00060213 | $0.00062671 | $0.00061857 | - | $6,510 |
| Feb-14 2026 | $0.00061857 | $0.00061057 | $0.00062254 | $0.00061057 | - | $6,687 |
| Feb-13 2026 | $0.00061057 | $0.00059254 | $0.00061112 | $0.00060125 | - | $6,601 |
| Feb-12 2026 | $0.00060125 | $0.00060125 | $0.00061025 | $0.00060626 | - | $6,500 |
| Feb-11 2026 | $0.00060626 | $0.00058832 | $0.00060748 | $0.00060748 | - | $6,554 |