Cap Mercado $2.41T
-6.01%
Volumen 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Monedas
28.340
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MongBNB (MONGBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-26 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-25 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-24 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-23 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-22 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-21 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-20 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-19 2024 | $46,461,618,582,113 | $43,276,858,220,540 | $47,389,522,197,708 | $43,276,858,220,540 | $1 | - |
| May-18 2024 | $43,276,858,220,540 | $43,276,858,220,540 | $48,062,592,675,942 | $48,062,592,675,942 | $0 | - |
| May-17 2024 | $48,062,592,675,942 | $44,405,690,645,963 | $48,062,592,675,942 | $44,405,690,645,963 | $5 | - |
| May-16 2024 | $44,405,690,645,963 | $44,405,690,645,963 | $47,062,323,719,728 | $47,062,323,719,728 | $253 | - |
| May-15 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
| May-14 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
| May-13 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $48,555,077,370,596 | $48,555,077,370,596 | $320 | - |