Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Moneytoken (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00035599 | $0.00034608 | $0.00035599 | $0.00034608 | - | $4,047,473 |
| Jul-25 2024 | $0.00034572 | $0.00033307 | $0.00034572 | $0.00034377 | - | $3,930,638 |
| Jul-24 2024 | $0.00034344 | $0.00034344 | $0.00035015 | $0.00034775 | - | $3,904,761 |
| Jul-23 2024 | $0.00034731 | $0.0003461 | $0.00035565 | $0.0003551 | - | $3,948,731 |
| Jul-22 2024 | $0.00035474 | $0.00035109 | $0.00035855 | $0.0003581 | - | $4,033,279 |
| Jul-21 2024 | $0.00035831 | $0.00034655 | $0.00035831 | $0.00035322 | - | $4,073,794 |
| Jul-20 2024 | $0.00035336 | $0.0003496 | $0.00035537 | $0.00035169 | - | $4,017,590 |
| Jul-19 2024 | $0.00035205 | $0.00033456 | $0.00035296 | $0.00033624 | - | $4,002,621 |
| Jul-18 2024 | $0.00033702 | $0.00033431 | $0.00034256 | $0.00033704 | - | $3,831,801 |
| Jul-17 2024 | $0.00033774 | $0.00033759 | $0.000347 | $0.00034346 | - | $3,839,924 |
| Jul-16 2024 | $0.00034125 | $0.00033144 | $0.00034337 | $0.0003414 | - | $3,879,836 |
| Jul-15 2024 | $0.00033982 | $0.00031996 | $0.00033982 | $0.00031996 | - | $3,863,652 |
| Jul-14 2024 | $0.00032094 | $0.0003129 | $0.00032162 | $0.0003129 | - | $3,648,936 |
| Jul-13 2024 | $0.00031352 | $0.00030474 | $0.00031352 | $0.0003053 | - | $3,564,642 |
| Jul-12 2024 | $0.00030439 | $0.00029968 | $0.00030676 | $0.00030155 | - | $3,460,810 |