Cap Mercado $4.49T
0.89%
Volumen 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Monetas (MNTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-17 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-16 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-15 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-14 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-13 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-12 2025 | $0.00104002 | $0.00103972 | $0.00104016 | $0.00104013 | - | - |
| May-11 2025 | $0.00104021 | $0.00103975 | $0.00104025 | $0.00104012 | $12 | - |
| May-10 2025 | $0.00103977 | $0.00103977 | $0.0010402 | $0.00104004 | $12 | - |
| May-09 2025 | $0.00104004 | $0.00103977 | $0.00104022 | $0.00104 | $12 | - |
| May-08 2025 | $0.00103975 | $0.00103975 | $0.00104054 | $0.00104031 | $12 | - |
| May-07 2025 | $0.00104028 | $0.00103991 | $0.0010404 | $0.00103991 | $12 | - |
| May-06 2025 | $0.00104007 | $0.00103969 | $0.00104019 | $0.00103997 | $12 | - |
| May-05 2025 | $0.00104023 | $0.0010397 | $0.00104035 | $0.00104023 | $12 | - |
| May-04 2025 | $0.0010402 | $0.00104005 | $0.00104061 | $0.00104019 | $12 | - |