Precio de Monero (XMR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Monero - XMR por Mercado y Casa de Cambio
Precio y Volumen de Monero en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | Monero | Tether | $174.96 | Ƀ0.00400539 | $28,776,655 | Ƀ658.77 | High | hace 2 años 3d | |
| XMR/USDT | Monero | Tether | $174.83 | Ƀ0.00400241 | $11,771,075 | Ƀ269.47 | High | hace 2 años 3d | |
| XMR/USDT | Monero | Tether | $174.89 | Ƀ0.00400401 | $7,499,144 | Ƀ171.69 | High | hace 2 años 3d | |
| XMR/BTC | Monero | Bitcoin | $174.86 | Ƀ0.00400300 | $4,967,369 | Ƀ113.72 | High | hace 2 años 3d | |
| XMR/USDT | Monero | Tether | $174.79 | Ƀ0.00400172 | $3,159,753 | Ƀ72.34 | High | hace 2 años 3d | |
| XMR/USDT | Monero | Tether | $174.89 | Ƀ0.00400401 | $2,952,685 | Ƀ67.60 | High | hace 2 años 3d | |
| XMR/BTC | Monero | Bitcoin | $174.72 | Ƀ0.00400000 | $2,931,980 | Ƀ67.13 | High | hace 2 años 3d | |
| XMR/ETH | Monero | Ethereum | $174.87 | Ƀ0.00400343 | $2,600,152 | Ƀ59.53 | High | hace 2 años 3d | |
Gate.io
|
XMR/USDT | Monero | Tether | $174.83 | Ƀ0.00400263 | $2,424,093 | Ƀ55.50 | High | hace 2 años 3d |
WhiteBIT
|
XMR/USDT | Monero | Tether | $174.96 | Ƀ0.00400562 | $1,811,542 | Ƀ41.47 | High | hace 2 años 3d |
DigiFinex
|
XMR/USDT | Monero | Tether | $174.89 | Ƀ0.00400401 | $1,640,130 | Ƀ37.55 | High | hace 2 años 3d |
CoinW
|
XMR/USDT | Monero | Tether | $174.87 | Ƀ0.00400355 | $1,522,511 | Ƀ34.86 | High | hace 2 años 3d |
| XMR/ETH | Monero | Ethereum | $174.87 | Ƀ0.00400334 | $1,141,774 | Ƀ26.14 | High | hace 2 años 3d | |
Gleec BTC Exchange
|
XMR/USDT | Monero | Tether | $174.82 | Ƀ0.00400284 | $1,020,093 | Ƀ23.36 | High | hace 2 años 3d |
| XMR/USDT | Monero | Tether | $174.87 | Ƀ0.00400808 | $1,019,257 | Ƀ23.36 | High | hace 2 años 3d | |
Bitfinex
|
XMR/USDT | Monero | Tether | $174.77 | Ƀ0.00400207 | $1,018,579 | Ƀ23.33 | High | hace 2 años 3d |
| XMR/USD | Monero | US Dollars | $174.49 | Ƀ0.00399481 | $744,555 | Ƀ17.05 | High | hace 2 años 3d | |
BTSE
|
XMR/USD | Monero | US Dollars | $174.30 | Ƀ0.00399088 | $581,067 | Ƀ13.30 | High | hace 2 años 3d |
| XMR/BTC | Monero | Bitcoin | $174.98 | Ƀ0.00400600 | $485,455 | Ƀ11.11 | High | hace 2 años 3d | |
| XMR/EUR | Monero | Euro | $174.52 | Ƀ0.00399540 | $474,399 | Ƀ10.86 | High | hace 2 años 3d | |
| XMR/USDT | Monero | Tether | $174.99 | Ƀ0.00400630 | $470,722 | Ƀ10.78 | High | hace 2 años 3d | |
| XMR/ETH | Monero | Ethereum | $174.89 | Ƀ0.00400393 | $365,849 | Ƀ8.38 | High | hace 2 años 3d | |
| XMR/BTC | Monero | Bitcoin | $174.89 | Ƀ0.00400400 | $310,162 | Ƀ7.10 | High | hace 2 años 3d | |
|
BTSE
|
XMR/USDT | Monero | Tether | $173.88 | Ƀ0.00398126 | $299,974 | Ƀ6.87 | High | hace 2 años 3d |
| XMR/USDT | Monero | Tether | $174.73 | Ƀ0.00400116 | $240,305 | Ƀ5.50 | High | hace 2 años 3d |
Precio y Volumen de Monero en 57 Mercados y Exchanges - 155 Pairs
Exchange & Mercados:
AltQuick.com, Biconomy, BigONE, 
Binance, 
Binance Futures, Bisq, Bitbns, Bitfinex, 
Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, 
Bybit, BYDFi, CoinAmount, 
CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io, Gleec BTC Exchange, Graviex, 
HitBTC, HollaEx, Indodax, Indoex, 
Kraken, 
Kucoin, 
LATOKEN, LocalTrade, Mercatox, 
MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Panxora, Pionex, 
Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, 
XT, ZEBITEX