Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mondo Community Coin (MNDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00399978 | $0.00399758 | $0.00400041 | $0.00399862 | $7 | - |
| Jun-22 2025 | $0.00399819 | $0.00399769 | $0.00400065 | $0.0039985 | $7 | - |
| Jun-21 2025 | $0.00399835 | $0.00399704 | $0.00399841 | $0.00399725 | $7 | - |
| Jun-20 2025 | $0.00399727 | $0.00399696 | $0.00399826 | $0.0039978 | $7 | - |
| Jun-19 2025 | $0.00399799 | $0.00273202 | $0.00399799 | $0.00273267 | $1 | - |
| Jun-18 2025 | $0.00273274 | $0.0027322 | $0.00273422 | $0.00273221 | $1 | - |
| Jun-17 2025 | $0.00273285 | $0.00273225 | $0.00273329 | $0.00273329 | $1 | - |
| Jun-16 2025 | $0.00273353 | $0.00273181 | $0.00273353 | $0.00273241 | $1 | - |
| Jun-15 2025 | $0.00273235 | $0.00273235 | $0.003083 | $0.00308223 | $1 | - |
| Jun-14 2025 | $0.00308249 | $0.00308186 | $0.00308307 | $0.00308237 | $9 | - |
| Jun-13 2025 | $0.00308225 | $0.00308121 | $0.00308362 | $0.00308125 | $9 | - |
| Jun-12 2025 | $0.00308181 | $0.00308041 | $0.00308219 | $0.00308133 | $9 | - |
| Jun-11 2025 | $0.00308195 | $0.00307948 | $0.00308195 | $0.00308044 | $9 | - |
| Jun-10 2025 | $0.00308128 | $0.00308033 | $0.00308197 | $0.00308185 | $9 | - |
| Jun-09 2025 | $0.00308211 | $0.00308211 | $0.00308314 | $0.00308288 | $9 | - |