Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mondo Community Coin (MNDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090013 | $0.0008998 | $0.00090038 | $0.0008999 | $0 | - |
| Aug-19 2025 | $0.0008999 | $0.00089985 | $0.00090046 | $0.00090037 | $0 | - |
| Aug-18 2025 | $0.00090039 | $0.00090029 | $0.00090063 | $0.00090062 | $0 | - |
| Aug-17 2025 | $0.00090058 | $0.00090037 | $0.00090077 | $0.00090058 | $0 | - |
| Aug-16 2025 | $0.00090076 | $0.00090044 | $0.00090083 | $0.00090066 | $0 | - |
| Aug-15 2025 | $0.0009006 | $0.00090036 | $0.00090097 | $0.00090084 | $0 | - |
| Aug-14 2025 | $0.00090075 | $0.00089974 | $0.00090075 | $0.00090033 | $0 | - |
| Aug-13 2025 | $0.00090038 | $0.00089963 | $0.00090049 | $0.0008998 | $0 | - |
| Aug-12 2025 | $0.00089977 | $0.00089971 | $0.00194423 | $0.00194402 | $2 | - |
| Aug-11 2025 | $0.0019443 | $0.00070285 | $0.0019443 | $0.00070321 | $1 | - |
| Aug-10 2025 | $0.00070314 | $0.00070298 | $0.00070323 | $0.00070318 | $2 | - |
| Aug-09 2025 | $0.0007032 | $0.00070297 | $0.00070324 | $0.00070306 | $2 | - |
| Aug-08 2025 | $0.00070305 | $0.00070305 | $0.00194414 | $0.00073917 | $2 | - |
| Aug-07 2025 | $0.00073936 | $0.00073906 | $0.00074012 | $0.00074012 | $37 | - |
| Aug-06 2025 | $0.00074016 | $0.00071086 | $0.00110005 | $0.00109993 | $50 | - |