Cap Mercado $4.25T
1.67%
Volumen 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monedas
33.113
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Mondo Community Coin (MNDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-09 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-08 2025 | $0.00067916 | $0.00067893 | $0.00067916 | $0.00067912 | - | - |
| Sep-07 2025 | $0.00067901 | $0.0006789 | $0.0006792 | $0.0006791 | $2 | - |
| Sep-06 2025 | $0.00067913 | $0.00067883 | $0.00067913 | $0.00067887 | $2 | - |
| Sep-05 2025 | $0.00067899 | $0.00067894 | $0.00067914 | $0.00067914 | $2 | - |
| Sep-04 2025 | $0.00067903 | $0.00067901 | $0.00067938 | $0.00067931 | $2 | - |
| Sep-03 2025 | $0.00067924 | $0.00067898 | $0.00067927 | $0.00067898 | $2 | - |
| Sep-02 2025 | $0.00067912 | $0.00067897 | $0.00103024 | $0.0010301 | $2 | - |
| Sep-01 2025 | $0.00103003 | $0.00064104 | $0.00103029 | $0.00064115 | $414 | - |
| Aug-31 2025 | $0.00064117 | $0.00064096 | $0.00064117 | $0.00064108 | $89 | - |
| Aug-30 2025 | $0.00064107 | $0.00064094 | $0.00064115 | $0.00064105 | $89 | - |
| Aug-29 2025 | $0.00064105 | $0.00064091 | $0.00249594 | $0.00089994 | $89 | - |
| Aug-28 2025 | $0.00090011 | $0.00089994 | $0.00090119 | $0.00089995 | $0 | - |
| Aug-27 2025 | $0.00090015 | $0.00089985 | $0.00090042 | $0.00090003 | $0 | - |