Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Mondo Community Coin (MNDCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014207 | $0.014202 | $0.014208 | $0.014202 | $375 | - |
| Jul-25 2024 | $0.014201 | $0.014199 | $0.014205 | $0.014203 | $375 | - |
| Jul-24 2024 | $0.014201 | $0.014201 | $0.014209 | $0.014205 | $375 | - |
| Jul-23 2024 | $0.014209 | $0.014204 | $0.014211 | $0.014211 | $375 | - |
| Jul-22 2024 | $0.01421 | $0.014205 | $0.014213 | $0.014206 | $375 | - |
| Jul-21 2024 | $0.014207 | $0.014206 | $0.014212 | $0.014211 | $375 | - |
| Jul-20 2024 | $0.01421 | $0.014209 | $0.014216 | $0.014216 | $375 | - |
| Jul-19 2024 | $0.014215 | $0.014201 | $0.014215 | $0.014211 | $375 | - |
| Jul-18 2024 | $0.014204 | $0.011358 | $0.015003 | $0.015 | $375 | - |
| Jul-17 2024 | $0.015 | $0.012779 | $0.018403 | $0.018403 | $354 | - |
| Jul-16 2024 | $0.018406 | $0.014504 | $0.018406 | $0.014506 | $170 | - |
| Jul-15 2024 | $0.014508 | $0.013034 | $0.016909 | $0.016906 | $492 | - |
| Jul-14 2024 | $0.016904 | $0.010002 | $0.016909 | $0.010004 | $353 | - |
| Jul-13 2024 | $0.010003 | $0.00764312 | $0.015344 | $0.00764312 | $473 | - |
| Jul-12 2024 | $0.00764306 | $0.0076416 | $0.00764747 | $0.00764395 | $69 | - |