Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monavale (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $47.26 | $45.09 | $47.47 | $45.36 | $15 | $494,245 |
| Jul-13 2025 | $45.36 | $45.35 | $45.91 | $45.91 | $14 | $474,336 |
| Jul-12 2025 | $45.92 | $41.05 | $45.92 | $45.62 | $13 | $480,175 |
| Jul-11 2025 | $45.60 | $45.60 | $48.17 | $48.17 | $14 | $476,846 |
| Jul-10 2025 | $48.17 | $38.56 | $48.17 | $38.56 | $5,340 | $503,707 |
| Jul-09 2025 | $38.56 | $35.12 | $38.56 | $35.12 | $1,059 | $403,234 |
| Jul-08 2025 | $35.12 | $31.72 | $35.53 | $32.31 | $4,295 | $367,287 |
| Jul-07 2025 | $32.31 | $30.89 | $32.31 | $30.89 | $15 | $337,839 |
| Jul-06 2025 | $30.89 | $30.44 | $34.81 | $34.07 | $14 | $323,085 |
| Jul-05 2025 | $34.06 | $28.09 | $34.06 | $33.32 | $16 | $356,208 |
| Jul-04 2025 | $33.15 | $33.02 | $33.23 | $33.22 | $15 | $346,698 |
| Jul-03 2025 | $33.22 | $33.22 | $34.06 | $34.06 | $11 | $347,420 |
| Jul-02 2025 | $34.05 | $30.18 | $34.23 | $30.45 | $11 | $356,049 |
| Jul-01 2025 | $30.46 | $30.44 | $33.17 | $33.17 | $13 | $318,521 |
| Jun-30 2025 | $33.17 | $30.21 | $33.73 | $30.21 | $15 | $346,880 |