Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monavale (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $48.29 | $46.87 | $48.40 | $48.40 | $1 | $504,991 |
| Apr-08 2026 | $48.40 | $48.40 | $49.09 | $49.08 | $1 | $506,106 |
| Apr-07 2026 | $48.37 | $45.26 | $48.37 | $47.38 | $1 | $505,850 |
| Apr-06 2026 | $47.37 | $44.98 | $47.39 | $44.98 | $1 | $495,397 |
| Apr-05 2026 | $45.41 | $44.44 | $45.41 | $44.90 | $1 | $474,880 |
| Apr-04 2026 | $45.10 | $45.07 | $45.66 | $45.56 | $1 | $471,602 |
| Apr-03 2026 | $45.54 | $45.45 | $45.59 | $45.48 | $1 | $476,248 |
| Apr-02 2026 | $45.54 | $42.70 | $45.94 | $42.70 | $1 | $476,249 |
| Apr-01 2026 | $42.73 | $42.48 | $45.70 | $45.70 | $1 | $446,821 |
| Mar-31 2026 | $45.70 | $45.35 | $45.70 | $45.49 | $1 | $477,896 |
| Mar-30 2026 | $45.43 | $42.80 | $45.56 | $42.80 | $1 | $475,050 |
| Mar-29 2026 | $42.80 | $42.80 | $45.56 | $44.56 | $114 | $447,570 |
| Mar-28 2026 | $44.56 | $44.44 | $45.51 | $44.88 | $1 | $466,026 |
| Mar-27 2026 | $44.88 | $44.37 | $45.59 | $45.46 | $1 | $469,362 |
| Mar-26 2026 | $45.46 | $42.40 | $47.94 | $47.94 | $1 | $475,420 |