Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monavale (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90.61 | $82.57 | $91.21 | $88.24 | $56 | $947,513 |
| Aug-19 2025 | $89.72 | $89.39 | $92.88 | $92.88 | $52 | $938,126 |
| Aug-18 2025 | $92.87 | $85.18 | $96.59 | $96.59 | $57 | $971,152 |
| Aug-17 2025 | $98.27 | $95.30 | $99.40 | $95.37 | $4,651 | $1,027,551 |
| Aug-16 2025 | $91.85 | $91.85 | $96.45 | $95.54 | $1,220 | $960,466 |
| Aug-15 2025 | $95.54 | $82.46 | $95.54 | $85.07 | $16,377 | $999,051 |
| Aug-14 2025 | $85.08 | $84.80 | $88.36 | $85.64 | $51 | $889,661 |
| Aug-13 2025 | $85.65 | $83.02 | $85.94 | $83.23 | $56 | $895,612 |
| Aug-12 2025 | $82.58 | $76.53 | $84.64 | $78.79 | $53 | $863,512 |
| Aug-11 2025 | $78.81 | $76.93 | $80.50 | $76.93 | $47 | $824,060 |
| Aug-10 2025 | $76.94 | $74.47 | $78.81 | $76.31 | $48 | $804,499 |
| Aug-09 2025 | $76.21 | $73.39 | $76.21 | $74.08 | $1,580 | $796,890 |
| Aug-08 2025 | $74.08 | $68.91 | $74.26 | $68.91 | $44 | $774,591 |
| Aug-07 2025 | $68.93 | $65.17 | $68.97 | $65.87 | $40 | $720,810 |
| Aug-06 2025 | $65.81 | $64.50 | $66.30 | $64.53 | $1,004 | $688,133 |