Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MOMOJI (EMOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000005944 | $0.0000005767 | $0.0000006065 | $0.0000005767 | $1,490 | - |
| Jul-25 2024 | $0.0000005767 | $0.0000005751 | $0.0000006265 | $0.0000006265 | $1,049 | - |
| Jul-24 2024 | $0.0000006265 | $0.0000006183 | $0.0000006265 | $0.0000006183 | $253 | - |
| Jul-23 2024 | $0.0000006183 | $0.0000005693 | $0.00000062 | $0.0000006077 | $4,315 | - |
| Jul-22 2024 | $0.0000006211 | $0.0000006211 | $0.0000006926 | $0.0000006779 | $3,220 | - |
| Jul-21 2024 | $0.0000006779 | $0.0000006779 | $0.0000008274 | $0.0000008274 | $5,266 | - |
| Jul-20 2024 | $0.0000008274 | $0.0000007807 | $0.0000008286 | $0.0000008115 | $2,568 | - |
| Jul-19 2024 | $0.0000008115 | $0.0000008048 | $0.000000822 | $0.0000008048 | $934 | - |
| Jul-18 2024 | $0.0000008048 | $0.0000007398 | $0.0000008658 | $0.0000007919 | $11,955 | - |
| Jul-17 2024 | $0.0000007974 | $0.0000007974 | $0.0000010118 | $0.0000010101 | $10,044 | - |
| Jul-16 2024 | $0.0000010101 | $0.0000008087 | $0.0000010418 | $0.0000008188 | $7,957 | - |
| Jul-15 2024 | $0.0000008188 | $0.000000753 | $0.0000008229 | $0.000000753 | $3,068 | - |
| Jul-14 2024 | $0.000000753 | $0.0000007335 | $0.0000011253 | $0.0000010814 | $24,490 | - |
| Jul-13 2024 | $0.0000010833 | $0.0000003707 | $0.0000010857 | $0.0000003707 | $41,280 | - |
| Jul-12 2024 | $0.0000003707 | $0.0000003707 | $0.0000009129 | $0.0000003817 | $279 | - |