Cap Mercado $3.25T
-0.55%
Volumen 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MOMOJI (EMOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-03 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-02 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-01 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-30 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-29 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-28 2025 | $0.0000001869 | $0.0000001852 | $0.0000001869 | $0.0000001852 | - | - |
| Apr-27 2025 | $0.0000001852 | $0.0000001852 | $0.000000187 | $0.000000187 | - | - |
| Apr-26 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-25 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-24 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-23 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-22 2025 | $0.000000187 | $0.000000187 | $0.0000001879 | $0.0000001875 | - | - |
| Apr-21 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Apr-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |