Cap Mercado $4.50T
0.91%
Volumen 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Molecule (MOLECULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,137,617,670,197 | $1,123,960,553,999 | $1,172,024,613,433 | $1,172,024,613,433 | - | - |
| Oct-03 2025 | $1,172,024,613,433 | $1,156,682,872,452 | $1,176,572,448,837 | $1,166,887,841,069 | - | - |
| Oct-02 2025 | $1,166,887,841,069 | $1,105,211,653,532 | $1,176,584,629,594 | $1,105,211,653,532 | $20 | - |
| Oct-01 2025 | $1,105,211,653,532 | $1,039,993,745,556 | $1,105,211,653,532 | $1,039,993,745,556 | $107 | - |
| Sep-30 2025 | $1,039,993,745,556 | $925,472,145,333 | $1,075,172,444,660 | $1,075,172,444,660 | - | - |
| Sep-29 2025 | $1,075,172,444,660 | $1,039,036,959,966 | $1,075,172,444,660 | $1,058,503,353,556 | - | - |
| Sep-28 2025 | $1,058,503,353,556 | $1,011,778,563,016 | $1,058,503,353,556 | $1,024,470,543,027 | $30 | - |
| Sep-27 2025 | $1,024,470,543,027 | $1,015,103,518,802 | $1,029,720,376,972 | $1,028,303,763,540 | $14 | - |
| Sep-26 2025 | $1,028,303,763,540 | $969,803,575,855 | $1,028,303,763,540 | $999,152,403,358 | $14 | - |
| Sep-25 2025 | $999,152,403,358 | $989,402,326,045 | $1,074,637,796,017 | $1,074,637,796,017 | - | - |
| Sep-24 2025 | $1,074,637,796,017 | $1,067,526,410,947 | $1,109,023,175,246 | $1,109,023,175,246 | $9 | - |
| Sep-23 2025 | $1,109,023,175,246 | $1,109,023,175,246 | $1,143,210,703,257 | $1,143,210,703,257 | - | - |
| Sep-22 2025 | $1,143,210,703,257 | $1,143,210,703,257 | $1,235,422,538,988 | $1,235,422,538,988 | - | - |
| Sep-21 2025 | $1,235,422,538,988 | $1,235,422,538,988 | $1,249,309,026,370 | $1,249,309,026,370 | - | - |
| Sep-20 2025 | $1,252,605,086,654 | $1,227,154,477,021 | $1,252,654,098,298 | $1,237,901,082,140 | - | - |