Cap Mercado $2.56T
4.67%
Volumen 24h $178.30B
-15%
BTC % 54.27%
0.31%
ETH % 9.77%
2.25%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Molecule (MOLECULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $317,336,514,592 | $291,051,122,243 | $317,336,514,592 | $291,051,122,243 | - | - |
| Feb-12 2026 | $291,051,122,243 | $291,051,122,243 | $303,351,532,323 | $297,200,139,884 | - | - |
| Feb-11 2026 | $297,200,139,884 | $295,266,752,039 | $307,524,039,734 | $307,524,039,734 | $13 | - |
| Feb-10 2026 | $307,524,039,734 | $307,524,039,734 | $321,151,414,516 | $321,151,414,516 | - | - |
| Feb-09 2026 | $321,151,414,516 | $311,946,682,480 | $322,380,533,099 | $321,353,518,372 | - | - |
| Feb-08 2026 | $317,324,645,898 | $317,324,645,898 | $327,060,447,862 | $327,060,447,862 | - | - |
| Feb-07 2026 | $327,060,447,862 | $309,354,853,498 | $327,060,447,862 | $309,354,853,498 | - | - |
| Feb-06 2026 | $309,354,853,498 | $278,979,608,844 | $309,354,853,498 | $282,166,006,499 | - | - |
| Feb-05 2026 | $282,166,006,499 | $282,166,006,499 | $330,200,700,690 | $327,583,138,796 | $18 | - |
| Feb-04 2026 | $327,583,138,796 | $327,583,138,796 | $356,973,542,375 | $350,382,190,303 | - | - |
| Feb-03 2026 | $350,382,190,303 | $342,991,072,656 | $362,750,520,772 | $359,462,599,175 | - | - |
| Feb-02 2026 | $359,462,599,175 | $343,500,966,155 | $368,724,573,838 | $368,724,573,838 | - | - |
| Feb-01 2026 | $368,724,573,838 | $362,171,169,784 | $368,724,573,838 | $362,171,169,784 | - | - |
| Jan-31 2026 | $362,171,169,784 | $353,411,776,258 | $407,380,904,735 | $400,303,559,969 | $31 | - |
| Jan-30 2026 | $400,303,559,969 | $393,820,658,401 | $429,281,299,128 | $429,281,299,128 | - | - |