Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Molecule (MOLECULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $816,461,219,505 | $779,525,383,217 | $816,461,219,505 | $779,525,383,217 | - | - |
| Aug-19 2025 | $779,525,383,217 | $755,913,712,725 | $779,525,383,217 | $764,815,555,158 | - | - |
| Aug-18 2025 | $775,527,036,274 | $766,481,697,839 | $817,361,078,250 | $817,361,078,250 | $40 | - |
| Aug-17 2025 | $824,699,980,097 | $783,906,852,646 | $834,659,801,108 | $783,906,852,646 | $350 | - |
| Aug-16 2025 | $783,906,852,646 | $732,596,311,468 | $783,906,852,646 | $767,845,650,553 | - | - |
| Aug-15 2025 | $767,845,650,553 | $767,845,650,553 | $809,056,080,346 | $809,056,080,346 | - | - |
| Aug-14 2025 | $809,056,080,346 | $781,020,138,478 | $851,058,895,012 | $814,776,618,313 | $431 | - |
| Aug-13 2025 | $814,776,618,313 | $751,547,360,753 | $822,338,240,961 | $751,547,360,753 | - | - |
| Aug-12 2025 | $751,547,360,753 | $689,371,677,312 | $751,547,360,753 | $691,387,049,245 | - | - |
| Aug-11 2025 | $691,387,049,245 | $691,387,049,245 | $735,199,866,418 | $729,645,834,649 | $21 | - |
| Aug-10 2025 | $729,645,834,649 | $713,626,815,734 | $735,876,172,445 | $723,773,813,023 | - | - |
| Aug-09 2025 | $723,773,813,023 | $704,578,349,128 | $723,773,813,023 | $704,578,349,128 | - | - |
| Aug-08 2025 | $704,578,349,128 | $694,147,569,429 | $704,578,349,128 | $699,311,935,083 | - | - |
| Aug-07 2025 | $688,536,638,824 | $672,537,408,643 | $688,536,638,824 | $672,537,408,643 | - | - |
| Aug-06 2025 | $672,537,408,643 | $645,050,311,684 | $672,537,408,643 | $652,824,009,146 | - | - |