Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Moeda Loyalty Points (MDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00865436 | $0.0082199 | $0.00947679 | $0.00822323 | $167 | - |
| Aug-17 2024 | $0.00820087 | $0.00809355 | $0.00915987 | $0.00915901 | $47 | - |
| Aug-16 2024 | $0.00905792 | $0.00823087 | $0.00910296 | $0.00824324 | $125 | - |
| Aug-15 2024 | $0.00824152 | $0.00806275 | $0.00906945 | $0.00867133 | $708 | - |
| Aug-14 2024 | $0.00869481 | $0.00819627 | $0.00950071 | $0.00821614 | $236 | - |
| Aug-13 2024 | $0.00821621 | $0.0082085 | $0.0084617 | $0.00826858 | $175 | - |
| Aug-12 2024 | $0.00834443 | $0.00822579 | $0.00871131 | $0.0085085 | $478 | - |
| Aug-11 2024 | $0.00851241 | $0.00811036 | $0.00851241 | $0.00831285 | $1,102 | - |
| Aug-10 2024 | $0.00826605 | $0.00809354 | $0.00869297 | $0.00833911 | $1,157 | - |
| Aug-09 2024 | $0.00830884 | $0.00789259 | $0.008819 | $0.00789259 | $943 | - |
| Aug-08 2024 | $0.0076307 | $0.00749611 | $0.00842078 | $0.0077887 | $1,610 | - |
| Aug-07 2024 | $0.00803828 | $0.00793967 | $0.00826965 | $0.00812915 | $1,559 | - |
| Aug-06 2024 | $0.00814528 | $0.00738536 | $0.00907086 | $0.00776612 | $1,829 | - |
| Aug-05 2024 | $0.00785828 | $0.00687438 | $0.00870315 | $0.00870315 | $2,260 | - |
| Aug-04 2024 | $0.00848294 | $0.00829669 | $0.00930077 | $0.00925528 | $2,209 | - |